| |
| | 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | | 33 | -1.45 | -4.21% | 34.45 | 34.85 | 34.85 | 33 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | | 580 | 1,947 萬 | 382 | 1.5 張/筆 | 33.58 元 | 10 | 2.07 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 248 | 853 萬 | 181 | 1.4 張/筆 | 34.46 元 | -0.05 (-0.14%) | 連漲連跌: 連5跌 ( -2.4元 / -6.78%)
財報評分: 最新64分 / 平均48分 上櫃指數: 141.96 (-3.34 / -2.3%) | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 02/27 | 33 | -1.45 | -4.21 | 579.8 | 1,947 | 80 | 13.8 | 272 | 14 | 271.6 | 14 | -0.46 | -58.12 | 0 | 0 | | 02/26 | 34.45 | -0.05 | -0.14 | 247.5 | 853 | 52 | 21 | 178.5 | 20.9 | 179.4 | 21 | +0.86 | +166.3 | 0 | 0 | | 02/25 | 34.5 | -0.3 | -0.86 | 404 | 1,382 | 108 | 26.7 | 368.7 | 26.7 | 369.9 | 26.8 | +1.16 | +107.9 | 0 | 0 | | 02/24 | 34.8 | -0.35 | -1 | 295 | 1,033 | 54 | 18.3 | 189.9 | 18.4 | 188.8 | 18.3 | -1.16 | -214.8 | 0 | 0 | | 02/21 | 35.15 | -0.25 | -0.71 | 291 | 1,023 | 25 | 8.59 | 87.99 | 8.6 | 87.93 | 8.6 | -0.06 | -24 | 0 | 0 | | 02/20 | 35.4 | +0.1 | +0.28 | 235 | 834.6 | 32 | 13.6 | 113.8 | 13.6 | 113.6 | 13.6 | -0.2 | -60.94 | 0 | 0 | | 02/19 | 35.3 | +0.3 | +0.86 | 299.6 | 1,055 | 59 | 19.7 | 207.5 | 19.7 | 208.3 | 19.7 | +0.85 | +144.1 | 6 | 2 | | 02/18 | 35 | -0.3 | -0.85 | 425 | 1,502 | 89 | 20.9 | 315.6 | 21 | 315 | 21 | -0.61 | -68.54 | 0 | 0 | | 02/17 | 35.3 | -0.4 | -1.12 | 260.2 | 919.9 | 21 | 8.07 | 74.3 | 8.08 | 74.2 | 8.07 | -0.1 | -45.24 | 2 | 0.77 | | 02/14 | 35.7 | +0.4 | +1.13 | 348.1 | 1,243 | 37 | 10.6 | 131.8 | 10.6 | 132.2 | 10.6 | +0.37 | +100 | 3 | 0.86 | | 02/13 | 35.3 | 0 | 0 | 716.4 | 2,566 | 91 | 12.7 | 327.1 | 12.7 | 324.3 | 12.6 | -2.81 | -308.8 | 14 | 1.95 | | 02/12 | 35.3 | +0.4 | +1.15 | 354 | 1,251 | 48 | 13.6 | 169 | 13.5 | 169.7 | 13.6 | +0.64 | +132.3 | 0 | 0 | | 02/11 | 34.9 | +0.6 | +1.75 | 327.5 | 1,140 | 44 | 13.4 | 153.1 | 13.4 | 153.4 | 13.5 | +0.21 | +47.73 | 0 | 0 | | 02/10 | 34.3 | -0.7 | -2 | 417.7 | 1,430 | 84 | 20.1 | 286.8 | 20.1 | 288.1 | 20.2 | +1.3 | +154.8 | 1 | 0.24 | | 02/07 | 35 | -0.7 | -1.96 | 665.9 | 2,348 | 172 | 25.8 | 606.2 | 25.8 | 608.1 | 25.9 | +1.9 | +110.2 | 0 | 0 | | 02/06 | 35.7 | +0.8 | +2.29 | 1,386 | 4,936 | 459 | 33.1 | 1,630 | 33 | 1,640 | 33.2 | +10.08 | +219.6 | 4 | 0.29 | | 02/05 | 34.9 | -0.2 | -0.57 | 541.7 | 1,912 | 124 | 22.9 | 438.7 | 22.9 | 437.4 | 22.9 | -1.28 | -103.6 | 0 | 0 | | 02/04 | 35.1 | +0.6 | +1.74 | 776.4 | 2,747 | 204 | 26.3 | 720.3 | 26.2 | 723.4 | 26.3 | +3.16 | +154.9 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 02/03 | 34.5 | -2.1 | -5.74 | 1,678 | 5,632 | 449 | 26.8 | 1,495 | 26.5 | 1,516 | 26.9 | +21 | +467.8 | 2 | 0.12 | | 01/31 | 36.6 | -0.5 | -1.35 | 687.1 | 2,520 | 110 | 16 | 400.9 | 15.9 | 403.2 | 16 | +2.36 | +214.5 | 0 | 0 | | 01/30 | 37.1 | -4.1 | -9.95 | 1,242 | 4,658 | 73 | 5.88 | 275.6 | 5.92 | 273.3 | 5.87 | -2.38 | -326 | 0 | 0 | | 01/20 | 41.2 | +0.7 | +1.73 | 726.5 | 2,978 | 148 | 20.4 | 606.5 | 20.4 | 606.6 | 20.4 | +0.14 | +9.797 | 0 | 0 | | 01/17 | 40.5 | +0.5 | +1.25 | 890.6 | 3,602 | 265 | 29.8 | 1,070 | 29.7 | 1,073 | 29.8 | +3.17 | +119.6 | 0 | 0 | | 01/16 | 40 | +0.2 | +0.5 | 403.3 | 1,615 | 60 | 14.9 | 240.4 | 14.9 | 240.1 | 14.9 | -0.26 | -42.5 | 1 | 0.25 | | 01/15 | 39.8 | 0 | 0 | 495.6 | 1,976 | 66 | 13.3 | 262.9 | 13.3 | 263 | 13.3 | +0.13 | +19.7 | 0 | 0 | | 01/14 | 39.8 | -0.05 | -0.13 | 618.1 | 2,463 | 148 | 23.9 | 590.7 | 24 | 591 | 24 | +0.28 | +18.58 | 0 | 0 | | 01/13 | 39.85 | +0.6 | +1.53 | 356.1 | 1,412 | 52 | 14.6 | 206.1 | 14.6 | 206.4 | 14.6 | +0.28 | +54.81 | 0 | 0 | | 01/10 | 39.25 | +0.25 | +0.64 | 249.5 | 978.6 | 36 | 14.4 | 141.1 | 14.4 | 141.2 | 14.4 | +0.1 | +27.78 | 0 | 0 | | 01/09 | 39 | +0.1 | +0.26 | 469.8 | 1,844 | 94 | 20 | 369.1 | 20 | 368.8 | 20 | -0.29 | -30.85 | 0 | 0 | | 01/08 | 38.9 | +0.1 | +0.26 | 976.5 | 3,831 | 496 | 50.8 | 1,949 | 50.9 | 1,947 | 50.8 | -1.56 | -31.55 | 1 | 0.1 | | 01/07 | 38.8 | -0.8 | -2.02 | 1,087 | 4,256 | 205 | 18.9 | 802.1 | 18.8 | 805.8 | 18.9 | +3.64 | +177.8 | 0 | 0 | | 01/06 | 39.6 | -1.1 | -2.7 | 897.6 | 3,577 | 102 | 11.4 | 407.2 | 11.4 | 406.5 | 11.4 | -0.74 | -73.04 | 0 | 0 | | 01/03 | 40.7 | -1.25 | -2.98 | 1,001 | 4,122 | 175 | 17.5 | 723.6 | 17.6 | 722.4 | 17.5 | -1.18 | -67.14 | 1 | 0.1 | | 01/02 | 41.95 | +0.25 | +0.6 | 541.1 | 2,277 | 54 | 9.98 | 227.5 | 9.99 | 227 | 9.97 | -0.5 | -91.67 | 0 | 0 | | 12/31 | 41.7 | +0.15 | +0.36 | 591.2 | 2,475 | 126 | 21.3 | 528.5 | 21.4 | 527.1 | 21.3 | -1.36 | -108.3 | 0 | 0 | | 12/30 | 41.55 | -0.7 | -1.66 | 596.9 | 2,485 | 68 | 11.4 | 283.6 | 11.4 | 283.4 | 11.4 | -0.22 | -32.35 | 5 | 0.84 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 12/27 | 42.25 | -0.15 | -0.35 | 1,503 | 6,359 | 632 | 42.1 | 2,677 | 42.1 | 2,677 | 42.1 | +0.19 | +3.006 | 3 | 0.2 | | 12/26 | 42.4 | +1.5 | +3.67 | 3,012 | 12,713 | 1,171 | 38.9 | 4,925 | 38.7 | 4,953 | 39 | +27.64 | +236 | 6 | 0.2 | | 12/25 | 40.9 | +0.15 | +0.37 | 413.3 | 1,690 | 81 | 19.6 | 331.7 | 19.6 | 331.2 | 19.6 | -0.5 | -61.73 | 0 | 0 | | 12/24 | 40.75 | 0 | 0 | 285.1 | 1,164 | 24 | 8.42 | 97.97 | 8.42 | 97.97 | 8.42 | 0 | 0 | 0 | 0 | | 12/23 | 40.75 | -0.2 | -0.49 | 311.8 | 1,276 | 55 | 17.6 | 225.4 | 17.7 | 225.3 | 17.7 | -0.11 | -20 | 0 | 0 | | 12/20 | 40.95 | -0.6 | -1.44 | 627.2 | 2,583 | 139 | 22.2 | 573.5 | 22.2 | 574.1 | 22.2 | +0.56 | +40.29 | 0 | 0 | | 12/19 | 41.55 | +0.45 | +1.09 | 690 | 2,865 | 157 | 22.8 | 651.9 | 22.8 | 651.5 | 22.7 | -0.46 | -29.3 | 0 | 0 | | 12/18 | 41.1 | -0.25 | -0.6 | 400.4 | 1,650 | 77 | 19.2 | 318 | 19.3 | 317.4 | 19.2 | -0.55 | -70.78 | 0 | 0 | | 12/17 | 41.35 | +0.05 | +0.12 | 648.4 | 2,681 | 129 | 19.9 | 533.6 | 19.9 | 534.1 | 19.9 | +0.5 | +39.15 | 4 | 0.62 | | 12/16 | 41.3 | +0.75 | +1.85 | 743.4 | 3,042 | 199 | 26.8 | 808.4 | 26.6 | 816.2 | 26.8 | +7.78 | +391 | 1 | 0.13 | | 12/13 | 40.55 | -0.35 | -0.86 | 949.5 | 3,875 | 188 | 19.8 | 767.8 | 19.8 | 767.2 | 19.8 | -0.52 | -27.66 | 1 | 0.11 | | 12/12 | 40.9 | -0.7 | -1.68 | 979.5 | 4,048 | 175 | 17.9 | 725.7 | 17.9 | 725.4 | 17.9 | -0.36 | -20.29 | 1 | 0.1 | | 12/11 | 41.6 | -0.8 | -1.89 | 2,138 | 8,909 | 437 | 20.4 | 1,823 | 20.5 | 1,822 | 20.5 | -1.1 | -25.06 | 6 | 0.28 | | 12/10 | 42.4 | -0.1 | -0.24 | 867.1 | 3,692 | 277 | 31.9 | 1,179 | 31.9 | 1,180 | 32 | +1.52 | +54.69 | 5 | 0.58 | | 12/09 | 42.5 | -1.65 | -3.74 | 2,272 | 9,666 | 554 | 24.4 | 2,356 | 24.4 | 2,356 | 24.4 | -0.04 | -0.632 | 1 | 0.04 | | 12/06 | 44.15 | 0 | 0 | 1,723 | 7,702 | 753 | 43.7 | 3,368 | 43.7 | 3,361 | 43.6 | -6.36 | -84.46 | 2 | 0.12 | | 12/05 | 44.15 | +0.5 | +1.15 | 1,259 | 5,545 | 467 | 37.1 | 2,056 | 37.1 | 2,056 | 37.1 | -0.9 | -19.38 | 7 | 0.56 | | 12/04 | 43.65 | +0.8 | +1.87 | 3,757 | 16,625 | 1,861 | 49.5 | 8,232 | 49.5 | 8,233 | 49.5 | +0.4 | +2.149 | 23 | 0.61 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 12/03 | 42.85 | -0.2 | -0.46 | 990.5 | 4,241 | 234 | 23.6 | 1,000 | 23.6 | 1,003 | 23.6 | +2.54 | +108.3 | 0 | 0 | | 12/02 | 43.05 | -0.9 | -2.05 | 1,750 | 7,589 | 727 | 41.6 | 3,154 | 41.6 | 3,164 | 41.7 | +9.59 | +131.8 | 5 | 0.29 |
|
