| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.25 | 30.95 | +0.3 | +0.97% | 2.58% | 31.3 | 31.85 | 31.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 362 | 1,136 萬 | 219 | 1.7 張/筆 | 31.41 元 | 1.66 | 28.41 | -0.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,067 | 3,296 萬 | 607 | 1.8 張/筆 | 30.89 元 | -1.05 (-3.28%) | 連漲連跌: 連4跌→漲 ( +0.3元 / +0.97%) 財報評分: 最新57分 / 平均50分 上櫃指數: 209.59 (3.33 / +1.61%) | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 04/15 | 31.25 | +0.3 | +0.97 | 361.5 | 1,136 | 77 | 21.3 | 242 | 21.3 | 242.1 | 21.3 | +0.03 | +3.896 | 1 | 0.28 | 04/14 | 30.95 | -1.05 | -3.28 | 1,067 | 3,296 | 209 | 19.6 | 647.4 | 19.6 | 646.3 | 19.6 | -1.05 | -50.24 | 0 | 0 | 04/13 | 32 | -0.55 | -1.69 | 665.8 | 2,168 | 102 | 15.3 | 336.4 | 15.5 | 331 | 15.3 | -5.42 | -530.9 | 0 | 0 | 04/12 | 32.55 | -0.4 | -1.21 | 1,322 | 4,372 | 180 | 13.6 | 597.9 | 13.7 | 593.2 | 13.6 | -4.65 | -258.3 | 0 | 0 | 04/09 | 32.95 | -0.6 | -1.79 | 1,346 | 4,490 | 347 | 25.8 | 1,160 | 25.8 | 1,158 | 25.8 | -1.92 | -55.33 | 0 | 0 | 04/08 | 33.55 | +0.5 | +1.51 | 1,297 | 4,357 | 205 | 15.8 | 688 | 15.8 | 689.6 | 15.8 | +1.56 | +75.85 | 1 | 0.08 | 04/07 | 33.05 | +0.05 | +0.15 | 1,055 | 3,508 | 185 | 17.5 | 615 | 17.5 | 616.7 | 17.6 | +1.64 | +88.65 | 0 | 0 | 04/06 | 33 | -0.35 | -1.05 | 1,363 | 4,569 | 284 | 20.8 | 954.8 | 20.9 | 952.2 | 20.8 | -2.66 | -93.49 | 2 | 0.15 | 04/01 | 33.35 | +0.8 | +2.46 | 1,076 | 3,566 | 245 | 22.8 | 811.7 | 22.8 | 812.9 | 22.8 | +1.23 | +50.2 | 1 | 0.09 | 03/31 | 32.55 | +0.05 | +0.15 | 1,162 | 3,832 | 244 | 21 | 804.4 | 21 | 805 | 21 | +0.6 | +24.39 | 2 | 0.17 | 03/30 | 32.5 | +0.4 | +1.25 | 1,402 | 4,611 | 469 | 33.5 | 1,542 | 33.4 | 1,550 | 33.6 | +8.52 | +181.8 | 0 | 0 | 03/29 | 32.1 | +0.4 | +1.26 | 823.2 | 2,647 | 224 | 27.2 | 718.2 | 27.1 | 722.2 | 27.3 | +4.03 | +179.7 | 1 | 0.12 | 03/26 | 31.7 | +0.1 | +0.32 | 432.2 | 1,375 | 89 | 20.6 | 283.2 | 20.6 | 283.8 | 20.6 | +0.51 | +57.3 | 2 | 0.46 | 03/25 | 31.6 | -0.1 | -0.32 | 590.3 | 1,876 | 115 | 19.5 | 367 | 19.6 | 365.7 | 19.5 | -1.26 | -109.6 | 0 | 0 | 03/24 | 31.7 | -0.9 | -2.76 | 1,054 | 3,367 | 193 | 18.3 | 617.9 | 18.3 | 615.8 | 18.3 | -2.04 | -105.4 | 1 | 0.09 | 03/23 | 32.6 | +0.3 | +0.93 | 3,809 | 12,786 | 1,666 | 43.7 | 5,595 | 43.8 | 5,596 | 43.8 | +0.84 | +5.042 | 14 | 0.37 | 03/22 | 32.3 | -0.75 | -2.27 | 3,044 | 9,973 | 736 | 24.2 | 2,412 | 24.2 | 2,415 | 24.2 | +2.54 | +34.58 | 4 | 0.13 | 03/19 | 33.05 | -0.25 | -0.75 | 8,438 | 28,254 | 3,969 | 47 | 13,296 | 47.1 | 13,303 | 47.1 | +6.88 | +17.35 | 9 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 03/18 | 33.3 | +3 | +9.9 | 4,323 | 13,837 | 1,200 | 27.8 | 3,813 | 27.6 | 3,871 | 28 | +58.04 | +483.7 | 9 | 0.21 | 03/17 | 30.3 | +0.15 | +0.5 | 624.4 | 1,896 | 116 | 18.6 | 352.4 | 18.6 | 352.5 | 18.6 | +0.14 | +11.64 | 1 | 0.16 | 03/16 | 30.15 | +0.5 | +1.69 | 1,730 | 5,221 | 965 | 55.8 | 2,915 | 55.8 | 2,923 | 56 | +7.62 | +78.96 | 3 | 0.17 | 03/15 | 29.65 | +0.7 | +2.42 | 333.2 | 979.9 | 20 | 6 | 58.5 | 5.97 | 58.94 | 6.01 | +0.44 | +220 | 0 | 0 | 03/12 | 28.95 | -0.15 | -0.52 | 295.2 | 860.8 | 40 | 13.6 | 116.9 | 13.6 | 116.9 | 13.6 | 0 | 0 | 0 | 0 | 03/11 | 29.1 | +0.05 | +0.17 | 213.8 | 626.3 | 24 | 11.2 | 70.19 | 11.2 | 70.32 | 11.2 | +0.14 | +56.25 | 0 | 0 | 03/10 | 29.05 | +0.4 | +1.4 | 171.1 | 497 | 6 | 3.51 | 17.39 | 3.5 | 17.43 | 3.51 | +0.04 | +75 | 0 | 0 | 03/09 | 28.65 | -0.45 | -1.55 | 365.5 | 1,051 | 32 | 8.75 | 92.2 | 8.77 | 92.32 | 8.79 | +0.13 | +40.62 | 0 | 0 | 03/08 | 29.1 | -0.85 | -2.84 | 489.3 | 1,443 | 39 | 7.97 | 115.6 | 8.01 | 114.8 | 7.96 | -0.78 | -201.3 | 2 | 0.41 | 03/05 | 29.95 | -0.3 | -0.99 | 192.7 | 578.8 | 30 | 15.6 | 89.88 | 15.5 | 90.12 | 15.6 | +0.24 | +81.67 | 0 | 0 | 03/04 | 30.25 | -0.05 | -0.17 | 195.8 | 592.5 | 16 | 8.17 | 48.38 | 8.16 | 48.46 | 8.18 | +0.08 | +53.12 | 2 | 1.02 | 03/03 | 30.3 | +0.5 | +1.68 | 476.4 | 1,428 | 88 | 18.5 | 262.1 | 18.4 | 263.6 | 18.5 | +1.55 | +176.1 | 0 | 0 | 03/02 | 29.8 | -0.6 | -1.97 | 579.9 | 1,760 | 87 | 15 | 264.7 | 15 | 262.8 | 14.9 | -1.83 | -210.3 | 0 | 0 | 02/26 | 30.4 | 0 | 0 | 475.4 | 1,447 | 39 | 8.2 | 118.5 | 8.19 | 118.8 | 8.21 | +0.3 | +76.92 | 0 | 0 | 02/25 | 30.4 | -0.1 | -0.33 | 920.6 | 2,810 | 435 | 47.3 | 1,330 | 47.3 | 1,334 | 47.5 | +4.2 | +96.67 | 0 | 0 | 02/24 | 30.5 | -0.2 | -0.65 | 831.4 | 2,518 | 85 | 10.2 | 257.1 | 10.2 | 258.8 | 10.3 | +1.66 | +195.3 | 0 | 0 | 02/23 | 30.7 | 0 | 0 | 803 | 2,467 | 151 | 18.8 | 463.2 | 18.8 | 464.3 | 18.8 | +1.04 | +69.21 | 0 | 0 | 02/22 | 30.7 | +0.65 | +2.16 | 1,539 | 4,718 | 230 | 14.9 | 704.6 | 14.9 | 707.6 | 15 | +2.99 | +130 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 02/19 | 30.05 | +0.05 | +0.17 | 1,462 | 4,392 | 768 | 52.5 | 2,318 | 52.8 | 2,317 | 52.8 | -0.82 | -10.61 | 0 | 0 | 02/18 | 30 | +1 | +3.45 | 831.2 | 2,450 | 292 | 35.1 | 859 | 35.1 | 863.7 | 35.2 | +4.72 | +161.8 | 0 | 0 | 02/17 | 29 | +0.75 | +2.65 | 780.7 | 2,279 | 85 | 10.9 | 246.2 | 10.8 | 248.8 | 10.9 | +2.56 | +300.6 | 18 | 2.31 | 02/05 | 28.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | 02/04 | 28.25 | +0.55 | +1.99 | 471.9 | 1,323 | 45 | 9.54 | 125.9 | 9.51 | 125.6 | 9.5 | -0.24 | -54.44 | 0 | 0 | 02/03 | 27.7 | -0.05 | -0.18 | 685.3 | 1,921 | 189 | 27.6 | 531.5 | 27.7 | 530.3 | 27.6 | -1.17 | -61.9 | 0 | 0 | 02/02 | 27.75 | -0.05 | -0.18 | 444.2 | 1,236 | 43 | 9.68 | 119.4 | 9.66 | 119.7 | 9.68 | +0.3 | +70.93 | 2 | 0.45 | 02/01 | 27.8 | +0.9 | +3.35 | 598.8 | 1,651 | 109 | 18.2 | 299.4 | 18.1 | 300.8 | 18.2 | +1.43 | +131.2 | 0 | 0 | 01/29 | 26.9 | +0.05 | +0.19 | 672.5 | 1,832 | 130 | 19.3 | 354.8 | 19.4 | 354.2 | 19.3 | -0.55 | -42.31 | 2 | 0.3 | 01/28 | 26.85 | +0.4 | +1.51 | 452.5 | 1,217 | 84 | 18.6 | 225 | 18.5 | 225.8 | 18.6 | +0.8 | +95.83 | 0 | 0 | 01/27 | 26.45 | +0.15 | +0.57 | 184.7 | 487.5 | 35 | 18.9 | 92.38 | 18.9 | 92.46 | 19 | +0.08 | +21.43 | 0 | 0 | 01/26 | 26.3 | -0.55 | -2.05 | 185 | 489 | 28 | 15.1 | 74.1 | 15.2 | 74.04 | 15.1 | -0.06 | -19.64 | 0 | 0 | 01/25 | 26.85 | +1.35 | +5.29 | 380.5 | 998.7 | 59 | 15.5 | 153.1 | 15.3 | 154.9 | 15.5 | +1.76 | +299.2 | 1 | 0.26 | 01/22 | 25.5 | +0.25 | +0.99 | 456.3 | 1,151 | 135 | 29.6 | 340.7 | 29.6 | 341.9 | 29.7 | +1.22 | +90.37 | 0 | 0 | 01/21 | 25.25 | -0.45 | -1.75 | 815.4 | 2,084 | 328 | 40.2 | 838.7 | 40.3 | 841.9 | 40.4 | +3.18 | +96.95 | 7 | 0.86 | 01/20 | 25.7 | -1.55 | -5.69 | 983 | 2,643 | 510 | 51.9 | 1,390 | 52.6 | 1,390 | 52.6 | -0.28 | -5.392 | 1 | 0.1 | 01/19 | 27.25 | +0.5 | +1.87 | 589.3 | 1,622 | 153 | 26 | 421.4 | 26 | 421.1 | 26 | -0.29 | -18.95 | 2 | 0.34 | 01/18 | 26.75 | +0.2 | +0.75 | 419.2 | 1,127 | 149 | 35.5 | 399.6 | 35.5 | 400.7 | 35.6 | +1.13 | +76.17 | 0 | 0 |
|