| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.55 | 27.25 | -0.7 | -2.57% | 4.77% | 27.75 | 27.8 | 26.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 427 | 1,148 萬 | 308 | 1.4 張/筆 | 26.89 元 | 1.44 | 22.69 | -0.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 866 | 2,363 萬 | 286 | 3 張/筆 | 27.28 元 | +0.25 (+0.93%) | 連漲連跌: 連2漲→跌 ( -0.7元 / -2.57%) 財報評分: 最新64分 / 平均48分 上櫃指數: 184.68 (-3.23 / -1.72%) | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 01/15 | 26.55 | -0.7 | -2.57 | 427.1 | 1,148 | 103 | 24.1 | 277.2 | 24.1 | 276.8 | 24.1 | -0.35 | -33.98 | 0 | 0 | 01/14 | 27.25 | +0.25 | +0.93 | 866.1 | 2,363 | 504 | 58.2 | 1,374 | 58.1 | 1,379 | 58.3 | +4.64 | +92.16 | 0 | 0 | 01/13 | 27 | +0.5 | +1.89 | 850.2 | 2,309 | 327 | 38.5 | 886.8 | 38.4 | 891.6 | 38.6 | +4.71 | +144 | 1 | 0.12 | 01/12 | 26.5 | -0.85 | -3.11 | 675.2 | 1,837 | 115 | 17 | 313.4 | 17.1 | 313.4 | 17.1 | +0.06 | +5.217 | 1 | 0.15 | 01/11 | 27.35 | 0 | 0 | 498.1 | 1,362 | 81 | 16.3 | 221.5 | 16.3 | 221.8 | 16.3 | +0.32 | +38.89 | 0 | 0 | 01/08 | 27.35 | -0.65 | -2.32 | 689.3 | 1,909 | 113 | 16.4 | 313.9 | 16.4 | 315.2 | 16.5 | +1.26 | +111.5 | 0 | 0 | 01/07 | 28 | +0.2 | +0.72 | 388 | 1,093 | 52 | 13.4 | 146.5 | 13.4 | 146.7 | 13.4 | +0.21 | +40.38 | 0 | 0 | 01/06 | 27.8 | -1.75 | -5.92 | 1,630 | 4,633 | 291 | 17.9 | 829.5 | 17.9 | 824.8 | 17.8 | -4.72 | -162.2 | 0 | 0 | 01/05 | 29.55 | +0.1 | +0.34 | 648.7 | 1,932 | 172 | 26.5 | 511.8 | 26.5 | 512.4 | 26.5 | +0.56 | +32.85 | 0 | 0 | 01/04 | 29.45 | +0.1 | +0.34 | 682.1 | 2,007 | 134 | 19.6 | 394.5 | 19.7 | 394.2 | 19.6 | -0.24 | -18.28 | 0 | 0 | 12/31 | 29.35 | -0.25 | -0.84 | 694.8 | 2,043 | 90 | 13 | 264.6 | 12.9 | 265.1 | 13 | +0.49 | +54.44 | 1 | 0.14 | 12/30 | 29.6 | +0.2 | +0.68 | 496.2 | 1,471 | 70 | 14.1 | 207.2 | 14.1 | 207.4 | 14.1 | +0.23 | +32.86 | 0 | 0 | 12/29 | 29.4 | -0.5 | -1.67 | 3,968 | 12,007 | 2,557 | 64.4 | 7,766 | 64.7 | 7,753 | 64.6 | -12.79 | -50.02 | 5 | 0.13 | 12/28 | 29.9 | +0.75 | +2.57 | 1,328 | 3,951 | 444 | 33.4 | 1,318 | 33.4 | 1,325 | 33.5 | +7.54 | +169.7 | 0 | 0 | 12/25 | 29.15 | +0.35 | +1.22 | 1,156 | 3,383 | 386 | 33.4 | 1,129 | 33.4 | 1,131 | 33.4 | +1.18 | +30.7 | 0 | 0 | 12/24 | 28.8 | -0.3 | -1.03 | 3,063 | 8,828 | 919 | 30 | 2,645 | 30 | 2,660 | 30.1 | +15.3 | +166.5 | 3 | 0.1 | 12/23 | 29.1 | -0.6 | -2.02 | 1,540 | 4,567 | 262 | 17 | 780 | 17.1 | 779.4 | 17.1 | -0.59 | -22.52 | 3 | 0.19 | 12/22 | 29.7 | -2.05 | -6.46 | 2,234 | 6,932 | 500 | 22.4 | 1,569 | 22.6 | 1,577 | 22.7 | +7.58 | +151.7 | 10 | 0.45 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 12/21 | 31.75 | +0.25 | +0.79 | 1,602 | 5,033 | 710 | 44.3 | 2,230 | 44.3 | 2,240 | 44.5 | +10.67 | +150.3 | 3 | 0.19 | 12/18 | 31.5 | -1.15 | -3.52 | 2,049 | 6,645 | 820 | 40 | 2,667 | 40.1 | 2,663 | 40.1 | -4.58 | -55.85 | 1 | 0.05 | 12/17 | 32.65 | -0.75 | -2.25 | 7,401 | 24,462 | 4,854 | 65.6 | 16,116 | 65.9 | 16,101 | 65.8 | -14.7 | -30.28 | 13 | 0.18 | 12/16 | 33.4 | +2.3 | +7.4 | 10,996 | 36,071 | 6,091 | 55.4 | 19,921 | 55.2 | 20,083 | 55.7 | +162.8 | +267.2 | 49 | 0.45 | 12/15 | 31.1 | +0.8 | +2.64 | 6,157 | 19,360 | 3,186 | 51.7 | 9,997 | 51.6 | 10,031 | 51.8 | +33.22 | +104.3 | 31 | 0.5 | 12/14 | 30.3 | +0.15 | +0.5 | 530.1 | 1,613 | 121 | 22.8 | 367.5 | 22.8 | 368.2 | 22.8 | +0.74 | +60.74 | 0 | 0 | 12/11 | 30.15 | -1 | -3.21 | 2,489 | 7,736 | 1,050 | 42.2 | 3,298 | 42.6 | 3,291 | 42.5 | -6.7 | -63.76 | 5 | 0.2 | 12/10 | 31.15 | -0.35 | -1.11 | 1,477 | 4,644 | 424 | 28.7 | 1,334 | 28.7 | 1,339 | 28.8 | +4.86 | +114.6 | 0 | 0 | 12/09 | 31.5 | +1.45 | +4.83 | 4,436 | 13,986 | 2,156 | 48.6 | 6,751 | 48.3 | 6,809 | 48.7 | +57.48 | +266.6 | 6 | 0.14 | 12/08 | 30.05 | +0.05 | +0.17 | 2,066 | 6,223 | 1,021 | 49.4 | 3,069 | 49.3 | 3,085 | 49.6 | +16.18 | +158.5 | 1 | 0.05 | 12/07 | 30 | -1.35 | -4.31 | 3,399 | 10,460 | 913 | 26.9 | 2,819 | 26.9 | 2,825 | 27 | +5.71 | +62.54 | 8 | 0.24 | 12/04 | 31.35 | +0.25 | +0.8 | 2,645 | 8,350 | 1,194 | 45.1 | 3,770 | 45.1 | 3,774 | 45.2 | +3.88 | +32.54 | 2 | 0.08 | 12/03 | 31.1 | +0.1 | +0.32 | 5,464 | 17,495 | 2,447 | 44.8 | 7,839 | 44.8 | 7,835 | 44.8 | -4.81 | -19.66 | 17 | 0.31 | 12/02 | 31 | -0.3 | -0.96 | 2,790 | 8,711 | 729 | 26.1 | 2,275 | 26.1 | 2,280 | 26.2 | +4.88 | +67.01 | 5 | 0.18 | 12/01 | 31.3 | 0 | 0 | 8,073 | 25,342 | 3,458 | 42.8 | 10,807 | 42.6 | 10,913 | 43.1 | +105.7 | +305.8 | 35 | 0.43 | 11/30 | 31.3 | +2.8 | +9.82 | 12,200 | 37,954 | 4,988 | 40.9 | 15,511 | 40.9 | 15,525 | 40.9 | +13.86 | +27.8 | 40 | 0.33 | 11/27 | 28.5 | +1.35 | +4.97 | 3,321 | 9,415 | 989 | 29.8 | 2,786 | 29.6 | 2,822 | 30 | +35.83 | +362.3 | 7 | 0.21 | 11/26 | 27.15 | +0.25 | +0.93 | 769.3 | 2,093 | 323 | 42 | 881.8 | 42.1 | 880.7 | 42.1 | -1.06 | -32.66 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 11/25 | 26.9 | -0.15 | -0.55 | 1,076 | 2,922 | 352 | 32.7 | 958.4 | 32.8 | 956.7 | 32.7 | -1.75 | -49.72 | 3 | 0.28 | 11/24 | 27.05 | +0.25 | +0.93 | 1,682 | 4,600 | 622 | 37 | 1,699 | 36.9 | 1,703 | 37 | +3.51 | +56.43 | 0 | 0 | 11/23 | 26.8 | -0.7 | -2.55 | 1,432 | 3,867 | 161 | 11.2 | 437 | 11.3 | 434.2 | 11.2 | -2.72 | -168.9 | 0 | 0 | 11/20 | 27.5 | -0.3 | -1.08 | 1,980 | 5,506 | 582 | 29.4 | 1,617 | 29.4 | 1,617 | 29.4 | +0.28 | +4.811 | 6 | 0.3 | 11/19 | 27.8 | +1.8 | +6.92 | 3,674 | 10,096 | 1,337 | 36.4 | 3,665 | 36.3 | 3,707 | 36.7 | +42.04 | +314.4 | 15 | 0.41 | 11/18 | 26 | +0.1 | +0.39 | 465.2 | 1,209 | 41 | 8.81 | 106.6 | 8.81 | 106.7 | 8.82 | +0.12 | +30.49 | 0 | 0 | 11/17 | 25.9 | -0.45 | -1.71 | 635 | 1,653 | 92 | 14.5 | 239.7 | 14.5 | 239.8 | 14.5 | +0.16 | +17.93 | 0 | 0 | 11/16 | 26.35 | +0.85 | +3.33 | 1,741 | 4,572 | 768 | 44.1 | 2,007 | 43.9 | 2,016 | 44.1 | +9.46 | +123.2 | 1 | 0.06 | 11/13 | 25.5 | -0.2 | -0.78 | 536.1 | 1,372 | 108 | 20.1 | 276.8 | 20.2 | 276.6 | 20.2 | -0.18 | -16.2 | 1 | 0.19 | 11/12 | 25.7 | -0.3 | -1.15 | 1,583 | 4,118 | 387 | 24.4 | 1,007 | 24.4 | 1,009 | 24.5 | +2.22 | +57.36 | 11 | 0.69 | 11/11 | 26 | -0.05 | -0.19 | 5,206 | 14,326 | 2,768 | 53.2 | 7,636 | 53.3 | 7,602 | 53.1 | -33.26 | -120.2 | 33 | 0.63 | 11/10 | 26.05 | +0.9 | +3.58 | 2,233 | 5,796 | 864 | 38.7 | 2,227 | 38.4 | 2,243 | 38.7 | +15.73 | +182.1 | 3 | 0.13 | 11/09 | 25.15 | -0.05 | -0.2 | 592.3 | 1,488 | 109 | 18.4 | 274.2 | 18.4 | 274.2 | 18.4 | +0.02 | +1.376 | 0 | 0 | 11/06 | 25.2 | -0.1 | -0.4 | 551.1 | 1,404 | 145 | 26.3 | 369 | 26.3 | 368.9 | 26.3 | -0.06 | -4.483 | 4 | 0.73 | 11/05 | 25.3 | -0.65 | -2.5 | 1,339 | 3,443 | 566 | 42.3 | 1,459 | 42.4 | 1,461 | 42.4 | +1.86 | +32.95 | 2 | 0.15 | 11/04 | 25.95 | -0.55 | -2.08 | 2,760 | 7,298 | 1,301 | 47.1 | 3,440 | 47.1 | 3,441 | 47.1 | +0.14 | +1.115 | 2 | 0.07 | 11/03 | 26.5 | +0.2 | +0.76 | 4,845 | 12,714 | 2,343 | 48.4 | 6,148 | 48.4 | 6,167 | 48.5 | +18.65 | +79.6 | 10 | 0.21 | 11/02 | 26.3 | +2.35 | +9.81 | 5,107 | 13,234 | 2,038 | 39.9 | 5,269 | 39.8 | 5,301 | 40.1 | +31.41 | +154.1 | 15 | 0.29 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 10/30 | 23.95 | +0.5 | +2.13 | 1,033 | 2,539 | 464 | 44.9 | 1,141 | 44.9 | 1,141 | 44.9 | -0.02 | -0.323 | 5 | 0.48 | 10/29 | 23.45 | -0.25 | -1.05 | 135.6 | 316.2 | 9 | 6.64 | 20.97 | 6.63 | 21 | 6.64 | +0.03 | +33.33 | 0 | 0 | 10/28 | 23.7 | -0.5 | -2.07 | 175.2 | 417.6 | 9 | 5.14 | 21.36 | 5.12 | 21.4 | 5.12 | +0.04 | +38.89 | 0 | 0 | 10/27 | 24.2 | 0 | 0 | 81.21 | 197.1 | 14 | 17.2 | 33.94 | 17.2 | 34.02 | 17.3 | +0.08 | +57.14 | 0 | 0 | 10/26 | 24.2 | 0 | 0 | 102.5 | 250 | 10 | 9.75 | 24.43 | 9.77 | 24.32 | 9.73 | -0.11 | -110 | 0 | 0 | 10/23 | 24.2 | 0 | 0 | 102.5 | 249.2 | 14 | 13.7 | 33.97 | 13.6 | 33.98 | 13.6 | +0.02 | +10.71 | 0 | 0 | 10/22 | 24.2 | -0.25 | -1.02 | 173.9 | 421 | 29 | 16.7 | 70.17 | 16.7 | 70.58 | 16.8 | +0.42 | +144.8 | 1 | 0.58 | 10/21 | 24.45 | -0.2 | -0.81 | 203 | 498.8 | 32 | 15.8 | 78.74 | 15.8 | 78.55 | 15.7 | -0.19 | -59.38 | 0 | 0 | 10/20 | 24.65 | +0.3 | +1.23 | 196.2 | 482.1 | 34 | 17.3 | 83.5 | 17.3 | 83.76 | 17.4 | +0.26 | +76.47 | 0 | 0 | 10/19 | 24.35 | +0.05 | +0.21 | 192.3 | 468.9 | 19 | 9.88 | 46.31 | 9.88 | 46.46 | 9.91 | +0.16 | +81.58 | 0 | 0 |
|