Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3481 群創期貨標的選擇權標的權證標的資料日期: 04/16
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
24.35 23.4 +0.95 +4.06% 4.49% 23.7 24.35 23.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
261,86562.46 億 59,014 4.4 張/筆 23.85 元 1.02 143.2 1.31
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
380,16389.89 億 80,472 4.7 張/筆 23.64 元 +0.25 (+1.08%)

連漲連跌: 連2漲  ( +1.2元 / +5.18%)        
財報評分: 最新45分 / 平均43分        上市指數: 17158.81 (82.08 / +0.48%)

3481 群創 現股當沖日線圖  (日線/週線/月線/季線/年線)  

顯示範圍:        
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
04/16 24.35 +0.95 +4.06 261,865 624,588 108,877 41.6 258,860 41.4 259,361 41.5 +501.1 +46.0200
04/15 23.4 +0.25 +1.08 380,163 898,857 206,100 54.2 487,403 54.2 487,537 54.2 +134.3 +6.5187530.2
04/14 23.15 -1.25 -5.12 969,737 2,258,039 478,240 49.3 1,116,281 49.4 1,114,833 49.4 -1,449 -30.292,0170.21
04/13 24.4 -2.6 -9.63 1,095,979 2,770,311 429,960 39.2 1,091,072 39.4 1,091,145 39.4 +72.66 +1.691,5370.14
04/12 27 +2.35 +9.53 627,192 1,641,208 339,260 54.1 884,076 53.9 889,666 54.2 +5,590 +164.89410.15
04/09 24.65 +0.65 +2.71 665,192 1,663,086 361,545 54.4 903,712 54.3 906,796 54.5 +3,083 +85.282,5670.39
04/08 24 +0.5 +2.13 427,771 1,019,918 191,733 44.8 456,317 44.7 457,581 44.9 +1,264 +65.96110.14
04/07 23.5 +1.8 +8.29 600,530 1,371,862 295,067 49.1 670,491 48.9 675,321 49.2 +4,830 +163.77790.13
04/06 21.7 +0.35 +1.64 345,975 757,109 137,255 39.7 300,285 39.7 300,340 39.7 +55.23 +4.0242290.07
04/01 21.35 +0.25 +1.18 310,634 653,413 123,384 39.7 259,131 39.7 260,152 39.8 +1,020 +82.691540.05
03/31 21.1 -0.45 -2.09 307,437 654,524 120,654 39.2 257,111 39.3 257,326 39.3 +214.2 +17.753390.11
03/30 21.55 +0.35 +1.65 474,394 1,020,133 244,718 51.6 526,493 51.6 526,864 51.6 +371.6 +15.191,3440.28
03/29 21.2 +1.2 +6 736,188 1,556,447 391,400 53.2 825,449 53 829,664 53.3 +4,215 +107.71,4690.2
03/26 20 +0.45 +2.3 451,222 898,474 205,166 45.5 407,311 45.3 408,371 45.5 +1,060 +51.694750.11
03/25 19.55 -0.65 -3.22 811,087 1,609,525 362,705 44.7 721,948 44.9 719,655 44.7 -2,292 -63.21,4050.17
03/24 20.2 +1.2 +6.32 738,655 1,455,181 344,511 46.6 676,133 46.5 678,976 46.7 +2,842 +82.57160.1
03/23 19 +0.15 +0.8 911,757 1,745,594 448,077 49.1 861,406 49.3 862,617 49.4 +1,211 +27.031,5870.17
03/22 18.85 +1.7 +9.91 728,303 1,330,497 258,800 35.5 470,489 35.4 473,295 35.6 +2,806 +108.42890.04
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
03/19 17.15 +0.05 +0.29 230,862 394,921 70,490 30.5 120,172 30.4 120,374 30.5 +202.1 +28.661750.08
03/18 17.1 +0.3 +1.79 284,415 488,265 104,771 36.8 179,708 36.8 180,098 36.9 +389.2 +37.151290.05
03/17 16.8 +0.1 +0.6 121,366 203,529 30,273 24.9 50,684 24.9 50,813 25 +129.1 +42.64110.01
03/16 16.7 +0.1 +0.6 110,629 185,525 27,745 25.1 46,513 25.1 46,570 25.1 +56.27 +20.28490.04
03/15 16.6 -0.4 -2.35 164,638 275,522 33,265 20.2 55,799 20.3 55,606 20.2 -193.2 -58.07360.02
03/12 17 +0.4 +2.41 207,035 348,431 58,323 28.2 97,802 28.1 98,211 28.2 +408.6 +70.06310.01
03/11 16.6 +0.1 +0.61 100,187 166,382 26,510 26.5 43,989 26.4 44,033 26.5 +43.86 +16.54630.06
03/10 16.5 -0.2 -1.2 209,198 351,332 93,740 44.8 157,760 44.9 157,345 44.8 -414.8 -44.25640.03
03/09 16.7 +0.1 +0.6 232,942 386,833 104,344 44.8 173,204 44.8 173,758 44.9 +554.5 +53.141580.07
03/08 16.6 +0.05 +0.3 289,033 489,433 116,334 40.2 197,061 40.3 196,957 40.2 -104.1 -8.9452080.07
03/05 16.55 -0.55 -3.22 308,828 513,710 99,012 32.1 164,883 32.1 164,802 32.1 -80.57 -8.137910.03
03/04 17.1 +0.1 +0.59 386,083 657,162 163,925 42.5 278,461 42.4 279,275 42.5 +814.4 +49.681,1310.29
03/03 17 +0.3 +1.8 296,689 496,095 121,988 41.1 203,512 41 204,419 41.2 +906.8 +74.342430.08
03/02 16.7 -0.3 -1.76 310,857 535,099 104,736 33.7 180,628 33.8 181,011 33.8 +383.8 +36.642140.07
02/26 17 -0.8 -4.49 434,672 744,573 122,911 28.3 210,807 28.3 211,061 28.3 +253.8 +20.65740.02
02/25 17.8 +1.2 +7.23 661,197 1,170,694 312,949 47.3 552,225 47.2 555,099 47.4 +2,874 +91.821,1650.18
02/24 16.6 +0.45 +2.79 513,389 866,601 244,475 47.6 413,019 47.7 413,571 47.7 +552.5 +22.66470.13
02/23 16.15 -0.2 -1.22 266,770 432,263 89,360 33.5 144,383 33.4 145,049 33.6 +666 +74.53540.02
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
02/22 16.35 +0.9 +5.83 516,535 828,464 244,293 47.3 390,702 47.2 392,400 47.4 +1,699 +69.536300.12
02/19 15.45 +0.45 +3 368,851 566,073 148,190 40.2 227,145 40.1 227,550 40.2 +404.5 +27.31880.05
02/18 15 0 0 165,224 247,510 45,540 27.6 68,125 27.5 68,274 27.6 +149 +32.721340.08
02/17 15 +0.4 +2.74 304,428 458,202 91,124 29.9 137,200 29.9 137,427 30 +226.8 +24.89790.03
02/05 14.6 +0.2 +1.39 420,580 623,294 180,380 42.9 267,072 42.8 267,305 42.9 +233.6 +12.954170.1
02/04 14.4 0 0 526,115 766,522 271,568 51.6 395,955 51.7 396,180 51.7 +225.6 +8.3084110.08
02/03 14.4 +0.35 +2.49 532,103 762,053 214,962 40.4 306,845 40.3 308,103 40.4 +1,258 +58.522500.05
02/02 14.05 +0.35 +2.55 404,724 570,379 197,168 48.7 277,774 48.7 277,980 48.7 +205.8 +10.443420.08
02/01 13.7 +0.65 +4.98 293,068 397,813 132,586 45.2 179,786 45.2 180,112 45.3 +325.7 +24.571010.03
01/29 13.05 +0.3 +2.35 236,857 312,778 99,776 42.1 131,638 42.1 131,957 42.2 +319.3 +321320.06
01/28 12.75 -0.25 -1.92 192,455 243,395 58,294 30.3 73,672 30.3 73,896 30.4 +224.3 +38.471260.07
01/27 13 -0.3 -2.26 225,219 294,319 67,651 30 88,474 30.1 88,549 30.1 +75.12 +11.11040.05
01/26 13.3 -0.4 -2.92 122,946 165,059 44,442 36.1 59,689 36.2 59,750 36.2 +61.01 +13.731250.1
01/25 13.7 +0.1 +0.74 119,138 162,862 42,651 35.8 58,249 35.8 58,352 35.8 +103.5 +24.26550.05
01/22 13.6 +0.35 +2.64 109,841 147,405 33,534 30.5 44,902 30.5 44,989 30.5 +86.79 +25.881320.12
01/21 13.25 +0.2 +1.53 202,249 271,758 102,810 50.8 138,307 50.9 138,399 50.9 +92.72 +9.0184240.21
01/20 13.05 -0.75 -5.43 300,865 401,109 101,371 33.7 136,015 33.9 135,401 33.8 -613.3 -60.51600.05
01/19 13.8 -0.2 -1.43 141,768 196,768 29,355 20.7 40,871 20.8 40,780 20.7 -91.1 -31.03450.03
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
01/18 14 +0.05 +0.36 327,465 463,721 158,018 48.3 223,828 48.3 223,916 48.3 +88.62 +5.6083960.12


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。