| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.35 | 23.4 | +0.95 | +4.06% | 4.49% | 23.7 | 24.35 | 23.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 261,865 | 62.46 億 | 59,014 | 4.4 張/筆 | 23.85 元 | 1.02 | 143.2 | 1.31 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 380,163 | 89.89 億 | 80,472 | 4.7 張/筆 | 23.64 元 | +0.25 (+1.08%) | 連漲連跌: 連2漲 ( +1.2元 / +5.18%) 財報評分: 最新45分 / 平均43分 上市指數: 17158.81 (82.08 / +0.48%) | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 04/16 | 24.35 | +0.95 | +4.06 | 261,865 | 624,588 | 108,877 | 41.6 | 258,860 | 41.4 | 259,361 | 41.5 | +501.1 | +46.02 | 0 | 0 | 04/15 | 23.4 | +0.25 | +1.08 | 380,163 | 898,857 | 206,100 | 54.2 | 487,403 | 54.2 | 487,537 | 54.2 | +134.3 | +6.518 | 753 | 0.2 | 04/14 | 23.15 | -1.25 | -5.12 | 969,737 | 2,258,039 | 478,240 | 49.3 | 1,116,281 | 49.4 | 1,114,833 | 49.4 | -1,449 | -30.29 | 2,017 | 0.21 | 04/13 | 24.4 | -2.6 | -9.63 | 1,095,979 | 2,770,311 | 429,960 | 39.2 | 1,091,072 | 39.4 | 1,091,145 | 39.4 | +72.66 | +1.69 | 1,537 | 0.14 | 04/12 | 27 | +2.35 | +9.53 | 627,192 | 1,641,208 | 339,260 | 54.1 | 884,076 | 53.9 | 889,666 | 54.2 | +5,590 | +164.8 | 941 | 0.15 | 04/09 | 24.65 | +0.65 | +2.71 | 665,192 | 1,663,086 | 361,545 | 54.4 | 903,712 | 54.3 | 906,796 | 54.5 | +3,083 | +85.28 | 2,567 | 0.39 | 04/08 | 24 | +0.5 | +2.13 | 427,771 | 1,019,918 | 191,733 | 44.8 | 456,317 | 44.7 | 457,581 | 44.9 | +1,264 | +65.9 | 611 | 0.14 | 04/07 | 23.5 | +1.8 | +8.29 | 600,530 | 1,371,862 | 295,067 | 49.1 | 670,491 | 48.9 | 675,321 | 49.2 | +4,830 | +163.7 | 779 | 0.13 | 04/06 | 21.7 | +0.35 | +1.64 | 345,975 | 757,109 | 137,255 | 39.7 | 300,285 | 39.7 | 300,340 | 39.7 | +55.23 | +4.024 | 229 | 0.07 | 04/01 | 21.35 | +0.25 | +1.18 | 310,634 | 653,413 | 123,384 | 39.7 | 259,131 | 39.7 | 260,152 | 39.8 | +1,020 | +82.69 | 154 | 0.05 | 03/31 | 21.1 | -0.45 | -2.09 | 307,437 | 654,524 | 120,654 | 39.2 | 257,111 | 39.3 | 257,326 | 39.3 | +214.2 | +17.75 | 339 | 0.11 | 03/30 | 21.55 | +0.35 | +1.65 | 474,394 | 1,020,133 | 244,718 | 51.6 | 526,493 | 51.6 | 526,864 | 51.6 | +371.6 | +15.19 | 1,344 | 0.28 | 03/29 | 21.2 | +1.2 | +6 | 736,188 | 1,556,447 | 391,400 | 53.2 | 825,449 | 53 | 829,664 | 53.3 | +4,215 | +107.7 | 1,469 | 0.2 | 03/26 | 20 | +0.45 | +2.3 | 451,222 | 898,474 | 205,166 | 45.5 | 407,311 | 45.3 | 408,371 | 45.5 | +1,060 | +51.69 | 475 | 0.11 | 03/25 | 19.55 | -0.65 | -3.22 | 811,087 | 1,609,525 | 362,705 | 44.7 | 721,948 | 44.9 | 719,655 | 44.7 | -2,292 | -63.2 | 1,405 | 0.17 | 03/24 | 20.2 | +1.2 | +6.32 | 738,655 | 1,455,181 | 344,511 | 46.6 | 676,133 | 46.5 | 678,976 | 46.7 | +2,842 | +82.5 | 716 | 0.1 | 03/23 | 19 | +0.15 | +0.8 | 911,757 | 1,745,594 | 448,077 | 49.1 | 861,406 | 49.3 | 862,617 | 49.4 | +1,211 | +27.03 | 1,587 | 0.17 | 03/22 | 18.85 | +1.7 | +9.91 | 728,303 | 1,330,497 | 258,800 | 35.5 | 470,489 | 35.4 | 473,295 | 35.6 | +2,806 | +108.4 | 289 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 03/19 | 17.15 | +0.05 | +0.29 | 230,862 | 394,921 | 70,490 | 30.5 | 120,172 | 30.4 | 120,374 | 30.5 | +202.1 | +28.66 | 175 | 0.08 | 03/18 | 17.1 | +0.3 | +1.79 | 284,415 | 488,265 | 104,771 | 36.8 | 179,708 | 36.8 | 180,098 | 36.9 | +389.2 | +37.15 | 129 | 0.05 | 03/17 | 16.8 | +0.1 | +0.6 | 121,366 | 203,529 | 30,273 | 24.9 | 50,684 | 24.9 | 50,813 | 25 | +129.1 | +42.64 | 11 | 0.01 | 03/16 | 16.7 | +0.1 | +0.6 | 110,629 | 185,525 | 27,745 | 25.1 | 46,513 | 25.1 | 46,570 | 25.1 | +56.27 | +20.28 | 49 | 0.04 | 03/15 | 16.6 | -0.4 | -2.35 | 164,638 | 275,522 | 33,265 | 20.2 | 55,799 | 20.3 | 55,606 | 20.2 | -193.2 | -58.07 | 36 | 0.02 | 03/12 | 17 | +0.4 | +2.41 | 207,035 | 348,431 | 58,323 | 28.2 | 97,802 | 28.1 | 98,211 | 28.2 | +408.6 | +70.06 | 31 | 0.01 | 03/11 | 16.6 | +0.1 | +0.61 | 100,187 | 166,382 | 26,510 | 26.5 | 43,989 | 26.4 | 44,033 | 26.5 | +43.86 | +16.54 | 63 | 0.06 | 03/10 | 16.5 | -0.2 | -1.2 | 209,198 | 351,332 | 93,740 | 44.8 | 157,760 | 44.9 | 157,345 | 44.8 | -414.8 | -44.25 | 64 | 0.03 | 03/09 | 16.7 | +0.1 | +0.6 | 232,942 | 386,833 | 104,344 | 44.8 | 173,204 | 44.8 | 173,758 | 44.9 | +554.5 | +53.14 | 158 | 0.07 | 03/08 | 16.6 | +0.05 | +0.3 | 289,033 | 489,433 | 116,334 | 40.2 | 197,061 | 40.3 | 196,957 | 40.2 | -104.1 | -8.945 | 208 | 0.07 | 03/05 | 16.55 | -0.55 | -3.22 | 308,828 | 513,710 | 99,012 | 32.1 | 164,883 | 32.1 | 164,802 | 32.1 | -80.57 | -8.137 | 91 | 0.03 | 03/04 | 17.1 | +0.1 | +0.59 | 386,083 | 657,162 | 163,925 | 42.5 | 278,461 | 42.4 | 279,275 | 42.5 | +814.4 | +49.68 | 1,131 | 0.29 | 03/03 | 17 | +0.3 | +1.8 | 296,689 | 496,095 | 121,988 | 41.1 | 203,512 | 41 | 204,419 | 41.2 | +906.8 | +74.34 | 243 | 0.08 | 03/02 | 16.7 | -0.3 | -1.76 | 310,857 | 535,099 | 104,736 | 33.7 | 180,628 | 33.8 | 181,011 | 33.8 | +383.8 | +36.64 | 214 | 0.07 | 02/26 | 17 | -0.8 | -4.49 | 434,672 | 744,573 | 122,911 | 28.3 | 210,807 | 28.3 | 211,061 | 28.3 | +253.8 | +20.65 | 74 | 0.02 | 02/25 | 17.8 | +1.2 | +7.23 | 661,197 | 1,170,694 | 312,949 | 47.3 | 552,225 | 47.2 | 555,099 | 47.4 | +2,874 | +91.82 | 1,165 | 0.18 | 02/24 | 16.6 | +0.45 | +2.79 | 513,389 | 866,601 | 244,475 | 47.6 | 413,019 | 47.7 | 413,571 | 47.7 | +552.5 | +22.6 | 647 | 0.13 | 02/23 | 16.15 | -0.2 | -1.22 | 266,770 | 432,263 | 89,360 | 33.5 | 144,383 | 33.4 | 145,049 | 33.6 | +666 | +74.53 | 54 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 02/22 | 16.35 | +0.9 | +5.83 | 516,535 | 828,464 | 244,293 | 47.3 | 390,702 | 47.2 | 392,400 | 47.4 | +1,699 | +69.53 | 630 | 0.12 | 02/19 | 15.45 | +0.45 | +3 | 368,851 | 566,073 | 148,190 | 40.2 | 227,145 | 40.1 | 227,550 | 40.2 | +404.5 | +27.3 | 188 | 0.05 | 02/18 | 15 | 0 | 0 | 165,224 | 247,510 | 45,540 | 27.6 | 68,125 | 27.5 | 68,274 | 27.6 | +149 | +32.72 | 134 | 0.08 | 02/17 | 15 | +0.4 | +2.74 | 304,428 | 458,202 | 91,124 | 29.9 | 137,200 | 29.9 | 137,427 | 30 | +226.8 | +24.89 | 79 | 0.03 | 02/05 | 14.6 | +0.2 | +1.39 | 420,580 | 623,294 | 180,380 | 42.9 | 267,072 | 42.8 | 267,305 | 42.9 | +233.6 | +12.95 | 417 | 0.1 | 02/04 | 14.4 | 0 | 0 | 526,115 | 766,522 | 271,568 | 51.6 | 395,955 | 51.7 | 396,180 | 51.7 | +225.6 | +8.308 | 411 | 0.08 | 02/03 | 14.4 | +0.35 | +2.49 | 532,103 | 762,053 | 214,962 | 40.4 | 306,845 | 40.3 | 308,103 | 40.4 | +1,258 | +58.52 | 250 | 0.05 | 02/02 | 14.05 | +0.35 | +2.55 | 404,724 | 570,379 | 197,168 | 48.7 | 277,774 | 48.7 | 277,980 | 48.7 | +205.8 | +10.44 | 342 | 0.08 | 02/01 | 13.7 | +0.65 | +4.98 | 293,068 | 397,813 | 132,586 | 45.2 | 179,786 | 45.2 | 180,112 | 45.3 | +325.7 | +24.57 | 101 | 0.03 | 01/29 | 13.05 | +0.3 | +2.35 | 236,857 | 312,778 | 99,776 | 42.1 | 131,638 | 42.1 | 131,957 | 42.2 | +319.3 | +32 | 132 | 0.06 | 01/28 | 12.75 | -0.25 | -1.92 | 192,455 | 243,395 | 58,294 | 30.3 | 73,672 | 30.3 | 73,896 | 30.4 | +224.3 | +38.47 | 126 | 0.07 | 01/27 | 13 | -0.3 | -2.26 | 225,219 | 294,319 | 67,651 | 30 | 88,474 | 30.1 | 88,549 | 30.1 | +75.12 | +11.1 | 104 | 0.05 | 01/26 | 13.3 | -0.4 | -2.92 | 122,946 | 165,059 | 44,442 | 36.1 | 59,689 | 36.2 | 59,750 | 36.2 | +61.01 | +13.73 | 125 | 0.1 | 01/25 | 13.7 | +0.1 | +0.74 | 119,138 | 162,862 | 42,651 | 35.8 | 58,249 | 35.8 | 58,352 | 35.8 | +103.5 | +24.26 | 55 | 0.05 | 01/22 | 13.6 | +0.35 | +2.64 | 109,841 | 147,405 | 33,534 | 30.5 | 44,902 | 30.5 | 44,989 | 30.5 | +86.79 | +25.88 | 132 | 0.12 | 01/21 | 13.25 | +0.2 | +1.53 | 202,249 | 271,758 | 102,810 | 50.8 | 138,307 | 50.9 | 138,399 | 50.9 | +92.72 | +9.018 | 424 | 0.21 | 01/20 | 13.05 | -0.75 | -5.43 | 300,865 | 401,109 | 101,371 | 33.7 | 136,015 | 33.9 | 135,401 | 33.8 | -613.3 | -60.5 | 160 | 0.05 | 01/19 | 13.8 | -0.2 | -1.43 | 141,768 | 196,768 | 29,355 | 20.7 | 40,871 | 20.8 | 40,780 | 20.7 | -91.1 | -31.03 | 45 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 01/18 | 14 | +0.05 | +0.36 | 327,465 | 463,721 | 158,018 | 48.3 | 223,828 | 48.3 | 223,916 | 48.3 | +88.62 | +5.608 | 396 | 0.12 |
|