| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 212.5 | 214 | -1.5 | -0.7% | 2.1% | 215.5 | 217 | 212.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,322 | 2.83 億 | 1,191 | 1.1 張/筆 | 213.8 元 | 4.04 | 16.5 | 1.08 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,367 | 2.94 億 | 1,200 | 1.1 張/筆 | 215.2 元 | -1.5 (-0.7%) | 連漲連跌: 連2跌 ( -3元 / -1.39%) 財報評分: 最新49分 / 平均40分 上櫃指數: 212.47 (-0.84 / -0.39%) | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 04/12 | 212.5 | -1.5 | -0.7 | 1,322 | 28,276 | 201 | 15.2 | 4,306 | 15.2 | 4,306 | 15.2 | 0 | 0 | 1 | 0.08 | 04/09 | 214 | -1.5 | -0.7 | 1,367 | 29,410 | 130 | 9.51 | 2,816 | 9.57 | 2,794 | 9.5 | -22 | -1,692 | 4 | 0.29 | 04/08 | 215.5 | +2 | +0.94 | 1,330 | 28,708 | 169 | 12.7 | 3,640 | 12.7 | 3,658 | 12.7 | +17.75 | +1,050 | 3 | 0.23 | 04/07 | 213.5 | -0.5 | -0.23 | 1,131 | 24,161 | 81 | 7.16 | 1,732 | 7.17 | 1,731 | 7.17 | -0.95 | -117.3 | 0 | 0 | 04/06 | 214 | -2.5 | -1.15 | 1,101 | 23,693 | 110 | 9.99 | 2,371 | 10 | 2,360 | 9.96 | -10.55 | -959.1 | 0 | 0 | 04/01 | 216.5 | -3.5 | -1.59 | 938.1 | 20,400 | 109 | 11.6 | 2,384 | 11.7 | 2,363 | 11.6 | -20.65 | -1,894 | 0 | 0 | 03/31 | 220 | 0 | 0 | 2,429 | 53,548 | 701 | 28.9 | 15,478 | 28.9 | 15,451 | 28.9 | -27.4 | -390.9 | 0 | 0 | 03/30 | 220 | +5.5 | +2.56 | 2,501 | 54,621 | 450 | 18 | 9,787 | 17.9 | 9,836 | 18 | +49.3 | +1,096 | 0 | 0 | 03/29 | 214.5 | +1 | +0.47 | 1,182 | 25,307 | 133 | 11.3 | 2,843 | 11.2 | 2,854 | 11.3 | +11.85 | +891 | 1 | 0.08 | 03/26 | 213.5 | +1 | +0.47 | 1,287 | 27,322 | 113 | 8.78 | 2,403 | 8.8 | 2,405 | 8.8 | +2.1 | +185.8 | 0 | 0 | 03/25 | 212.5 | -1 | -0.47 | 585.5 | 12,471 | 78 | 13.3 | 1,663 | 13.3 | 1,663 | 13.3 | -0.6 | -76.92 | 0 | 0 | 03/24 | 213.5 | +0.5 | +0.23 | 490.3 | 10,472 | 60 | 12.2 | 1,283 | 12.3 | 1,282 | 12.2 | -0.85 | -141.7 | 0 | 0 | 03/23 | 213 | 0 | 0 | 1,019 | 21,840 | 156 | 15.3 | 3,350 | 15.3 | 3,351 | 15.3 | +0.65 | +41.67 | 0 | 0 | 03/22 | 213 | -1.5 | -0.7 | 1,091 | 23,272 | 90 | 8.25 | 1,923 | 8.26 | 1,924 | 8.27 | +0.8 | +88.89 | 0 | 0 | 03/19 | 214.5 | +1 | +0.47 | 643.4 | 13,782 | 151 | 23.5 | 3,232 | 23.5 | 3,236 | 23.5 | +3.8 | +251.7 | 1 | 0.16 | 03/18 | 213.5 | -3.5 | -1.61 | 1,765 | 38,068 | 308 | 17.5 | 6,652 | 17.5 | 6,649 | 17.5 | -2.75 | -89.29 | 1 | 0.06 | 03/17 | 217 | +4.5 | +2.12 | 2,216 | 47,917 | 516 | 23.3 | 11,110 | 23.2 | 11,172 | 23.3 | +61.05 | +1,183 | 0 | 0 | 03/16 | 212.5 | -1 | -0.47 | 1,093 | 23,255 | 129 | 11.8 | 2,751 | 11.8 | 2,750 | 11.8 | -0.15 | -11.63 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 03/15 | 213.5 | +1 | +0.47 | 802.7 | 17,110 | 105 | 13.1 | 2,238 | 13.1 | 2,240 | 13.1 | +1.6 | +152.4 | 0 | 0 | 03/12 | 212.5 | -1.5 | -0.7 | 1,084 | 23,083 | 112 | 10.3 | 2,391 | 10.4 | 2,390 | 10.4 | -1.1 | -98.21 | 0 | 0 | 03/11 | 214 | +3 | +1.42 | 1,099 | 23,490 | 184 | 16.7 | 3,933 | 16.7 | 3,947 | 16.8 | +14.15 | +769 | 4 | 0.36 | 03/10 | 211 | -0.5 | -0.24 | 944.5 | 20,023 | 163 | 17.3 | 3,463 | 17.3 | 3,454 | 17.2 | -9.4 | -576.7 | 0 | 0 | 03/09 | 211.5 | -4 | -1.86 | 1,326 | 28,205 | 201 | 15.2 | 4,277 | 15.2 | 4,282 | 15.2 | +4.6 | +228.9 | 3 | 0.23 | 03/08 | 215.5 | -2 | -0.92 | 820.2 | 17,795 | 141 | 17.2 | 3,064 | 17.2 | 3,057 | 17.2 | -6.4 | -453.9 | 0 | 0 | 03/05 | 217.5 | -0.5 | -0.23 | 795.1 | 17,325 | 123 | 15.5 | 2,677 | 15.5 | 2,682 | 15.5 | +4.4 | +357.7 | 0 | 0 | 03/04 | 218 | -4 | -1.8 | 817.3 | 17,882 | 108 | 13.2 | 2,369 | 13.2 | 2,366 | 13.2 | -3.5 | -324.1 | 1 | 0.12 | 03/03 | 222 | +3.5 | +1.6 | 989 | 21,756 | 269 | 27.2 | 5,904 | 27.1 | 5,924 | 27.2 | +19.85 | +737.9 | 1 | 0.1 | 03/02 | 218.5 | -2 | -0.91 | 1,937 | 43,186 | 546 | 28.2 | 12,204 | 28.3 | 12,145 | 28.1 | -58.7 | -1,075 | 2 | 0.1 | 02/26 | 220.5 | +4.5 | +2.08 | 8,404 | 189,750 | 4,520 | 53.8 | 102,123 | 53.8 | 102,015 | 53.8 | -108 | -239 | 11 | 0.13 | 02/25 | 216 | -1 | -0.46 | 1,324 | 28,800 | 146 | 11 | 3,181 | 11 | 3,183 | 11.1 | +1.9 | +130.1 | 0 | 0 | 02/24 | 217 | -2.5 | -1.14 | 1,129 | 24,724 | 235 | 20.8 | 5,155 | 20.9 | 5,148 | 20.8 | -7.3 | -310.6 | 2 | 0.18 | 02/23 | 219.5 | -3.5 | -1.57 | 1,861 | 40,874 | 241 | 12.9 | 5,309 | 13 | 5,315 | 13 | +6.05 | +251 | 0 | 0 | 02/22 | 223 | -3.5 | -1.55 | 2,104 | 47,149 | 373 | 17.7 | 8,377 | 17.8 | 8,364 | 17.7 | -13 | -348.5 | 0 | 0 | 02/19 | 226.5 | +5 | +2.26 | 2,822 | 64,093 | 987 | 35 | 22,368 | 34.9 | 22,424 | 35 | +55.65 | +563.8 | 1 | 0.04 | 02/18 | 221.5 | +1 | +0.45 | 1,440 | 31,952 | 190 | 13.2 | 4,219 | 13.2 | 4,213 | 13.2 | -6.15 | -323.7 | 3 | 0.21 | 02/17 | 220.5 | +4 | +1.85 | 2,284 | 50,387 | 462 | 20.2 | 10,163 | 20.2 | 10,223 | 20.3 | +59.5 | +1,288 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 02/05 | 216.5 | +2 | +0.93 | 2,586 | 56,128 | 669 | 25.9 | 14,525 | 25.9 | 14,523 | 25.9 | -1.9 | -28.4 | 0 | 0 | 02/04 | 214.5 | +4.5 | +2.14 | 2,753 | 58,500 | 630 | 22.9 | 13,373 | 22.9 | 13,459 | 23 | +85.75 | +1,361 | 8 | 0.29 | 02/03 | 210 | +1 | +0.48 | 1,295 | 27,168 | 248 | 19.2 | 5,198 | 19.1 | 5,207 | 19.2 | +8.8 | +354.8 | 0 | 0 | 02/02 | 209 | +0.5 | +0.24 | 1,590 | 33,238 | 291 | 18.3 | 6,091 | 18.3 | 6,099 | 18.3 | +7.95 | +273.2 | 2 | 0.13 | 02/01 | 208.5 | -3.5 | -1.65 | 2,143 | 44,628 | 445 | 20.8 | 9,265 | 20.8 | 9,286 | 20.8 | +20.5 | +460.7 | 2 | 0.09 | 01/29 | 212 | -3 | -1.4 | 1,710 | 36,652 | 274 | 16 | 5,882 | 16 | 5,876 | 16 | -6.55 | -239.1 | 0 | 0 | 01/28 | 215 | -2.5 | -1.15 | 2,703 | 58,490 | 714 | 26.4 | 15,471 | 26.5 | 15,473 | 26.5 | +1.7 | +23.81 | 3 | 0.11 | 01/27 | 217.5 | -1.5 | -0.68 | 1,278 | 27,874 | 283 | 22.2 | 6,185 | 22.2 | 6,179 | 22.2 | -6.25 | -220.8 | 1 | 0.08 | 01/26 | 219 | -3 | -1.35 | 2,192 | 48,015 | 538 | 24.5 | 11,819 | 24.6 | 11,825 | 24.6 | +6.45 | +119.9 | 3 | 0.14 | 01/25 | 222 | 0 | 0 | 3,419 | 74,979 | 1,308 | 38.3 | 28,602 | 38.1 | 28,828 | 38.4 | +226.2 | +1,729 | 15 | 0.44 | 01/22 | 222 | -4.5 | -1.99 | 3,895 | 87,503 | 1,251 | 32.1 | 28,165 | 32.2 | 28,207 | 32.2 | +41.85 | +334.5 | 7 | 0.18 | 01/21 | 226.5 | +2.5 | +1.12 | 3,967 | 90,828 | 1,385 | 34.9 | 31,716 | 34.9 | 31,733 | 34.9 | +17.3 | +124.9 | 23 | 0.58 | 01/20 | 224 | -14.5 | -6.08 | 7,863 | 181,805 | 2,031 | 25.8 | 47,123 | 25.9 | 47,114 | 25.9 | -8.9 | -43.82 | 5 | 0.06 | 01/19 | 238.5 | -6.5 | -2.65 | 6,563 | 160,362 | 2,547 | 38.8 | 62,426 | 38.9 | 62,207 | 38.8 | -219 | -859.6 | 34 | 0.52 | 01/18 | 245 | +0.5 | +0.2 | 4,887 | 119,169 | 1,830 | 37.4 | 44,570 | 37.4 | 44,673 | 37.5 | +103.6 | +565.8 | 6 | 0.12 | 01/15 | 244.5 | -0.5 | -0.2 | 8,563 | 208,623 | 3,213 | 37.5 | 78,135 | 37.5 | 78,352 | 37.6 | +217 | +675.2 | 8 | 0.09 | 01/14 | 245 | +5.5 | +2.3 | 13,399 | 331,632 | 5,231 | 39 | 129,335 | 39 | 129,562 | 39.1 | +227.2 | +434.4 | 19 | 0.14 |
|