Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3324 雙鴻股價過高PBR過高資料日期: 08/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
197.5 +3.5 +1.8% 194 194 197.5 191.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
5,86111.41 億 3,897 1.5 張/筆 194.8 元 27.39 5.95
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6,49012.52 億 4,058 1.6 張/筆 192.9 元 0 (0%)

連漲連跌統計: 首日上漲  ( +3.5元 / +1.8%)        
財報評分: 最新36分 / 平均38分        上櫃指數: 137.83 (1.71 / +1.26%)

 3324 雙鴻 現股當沖日統計資料    (日K線/週K線/月K線/季K線/年K線)  

顯示範圍:        
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
08/19 197.5 +3.5 +1.8 5,861 114,143 3,314 56.5 64,435 56.5 64,571 56.6 +136.1 +410.7100.17
08/16 194 0 0 6,490 125,173 4,447 68.5 85,705 68.5 85,708 68.5 +2.85 +6.409120.18
08/15 194 +3.5 +1.84 10,254 192,807 6,643 64.8 125,152 64.9 125,133 64.9 -19 -28.6180.18
08/14 190.5 -5 -2.56 10,323 200,484 6,657 64.5 129,226 64.5 129,112 64.4 -113.7 -170.8190.18
08/13 195.5 +4 +2.09 7,485 144,170 4,921 65.7 94,715 65.7 94,847 65.8 +131.2 +266.6100.13
08/12 191.5 -2.5 -1.29 11,515 225,661 8,154 70.8 159,776 70.8 159,743 70.8 -32.95 -40.41430.37
08/08 194 +7 +3.74 20,731 395,902 14,297 69 272,683 68.9 273,274 69 +591 +413.4370.18
08/07 187 +5 +2.75 16,995 315,887 11,979 70.5 222,343 70.4 222,733 70.5 +390.2 +325.7270.16
08/06 182 +11 +6.43 10,280 175,587 5,936 57.7 100,896 57.5 101,162 57.6 +266 +448250.24
08/05 171 -3 -1.72 7,836 134,191 4,885 62.3 83,654 62.3 83,742 62.4 +88.05 +180.2200.26
08/02 174 +4.5 +2.65 15,657 267,327 11,315 72.3 193,102 72.2 193,318 72.3 +216.3 +191.2180.11
08/01 169.5 +9.5 +5.94 19,634 328,203 12,121 61.7 202,273 61.6 202,717 61.8 +444.2 +366.4440.22
07/31 160 +7 +4.58 6,312 98,767 3,282 52 51,328 52 51,281 51.9 -46.8 -142.680.13
07/30 153 -5 -3.16 8,940 136,895 4,807 53.8 73,723 53.9 73,813 53.9 +89.9 +187190.21
07/29 158 -0.5 -0.32 4,340 69,475 2,746 63.3 43,946 63.3 43,939 63.2 -7.5 -27.31120.28
07/26 158.5 0 0 4,399 70,095 2,631 59.8 41,902 59.8 41,897 59.8 -5.25 -19.95200.45
07/25 158.5 -3 -1.86 7,776 124,204 3,312 42.6 52,838 42.5 52,831 42.5 -6.25 -18.87150.19
07/24 161.5 +7 +4.53 10,002 159,486 5,126 51.3 81,626 51.2 81,712 51.2 +86.35 +168.5300.3
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
07/23 154.5 -0.5 -0.32 13,055 206,678 8,111 62.1 128,406 62.1 128,419 62.1 +13.2 +16.27550.42
07/22 155 +7 +4.73 5,373 81,987 2,306 42.9 35,143 42.9 35,179 42.9 +35.6 +154.4310.58
07/19 148 +0.5 +0.34 4,610 68,902 1,967 42.7 29,384 42.6 29,381 42.6 -2.85 -14.4970.15
07/18 147.5 -1 -0.67 7,420 108,026 3,399 45.8 49,471 45.8 49,613 45.9 +141.8 +417.3220.3
07/17 148.5 -6.5 -4.19 8,335 124,395 3,670 44 54,730 44 54,844 44.1 +114.1 +310.960.07
07/16 155 -1.5 -0.96 5,087 79,550 2,493 49 38,985 49 38,940 49 -45.15 -181.160.12
07/15 156.5 +5 +3.3 5,572 85,847 2,658 47.7 40,934 47.7 40,919 47.7 -14.75 -55.49260.47
07/12 151.5 -2.5 -1.62 5,786 88,860 3,568 61.7 54,813 61.7 54,833 61.7 +20.6 +57.7490.16
07/11 154 +3 +1.99 5,793 88,875 2,993 51.7 45,849 51.6 45,905 51.7 +55.55 +185.660.1
07/10 151 +5.5 +3.78 7,922 118,145 4,108 51.9 61,227 51.8 61,370 51.9 +143.7 +349.880.1
07/09 145.5 -7 -4.59 11,278 165,256 5,347 47.4 78,284 47.4 78,354 47.4 +69.4 +129.8170.15
07/08 152.5 -0.5 -0.33 5,269 80,529 2,799 53.1 42,779 53.1 42,821 53.2 +41.25 +147.4120.23
07/05 153 +3 +2 6,861 105,696 2,310 33.7 35,636 33.7 35,583 33.7 -53 -229.46219.05
07/04 150 +1.5 +1.01 6,518 98,016 2,185 33.5 32,805 33.5 32,947 33.6 +141.8 +649.22343.59
07/03 150 -4 -2.6 7,524 114,533 2,144 28.5 33,005 28.8 32,408 28.3 -596.2 -2,78100
07/02 154 -4.5 -2.84 8,929 142,430 3,161 35.4 50,795 35.7 50,183 35.2 -612.8 -1,93900
07/01 158.5 +12.5 +8.56 9,432 147,635 2,910 30.9 45,250 30.6 45,879 31.1 +629 +2,16100
06/28 146 +1.5 +1.04 4,748 69,174 2,379 50.1 34,641 50.1 34,661 50.1 +20.2 +84.9100
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
06/27 144.5 -1.5 -1.03 6,961 101,394 4,287 61.6 62,463 61.6 62,407 61.5 -56.25 -131.2210.3
06/26 146 +5 +3.55 8,913 126,070 6,494 72.9 91,808 72.8 91,742 72.8 -65.9 -101.5280.31
06/25 141 -2 -1.4 9,409 135,695 6,488 69 93,568 69 93,511 68.9 -56.8 -87.55100.11
06/24 143 +0.5 +0.35 7,976 113,150 4,967 62.3 70,379 62.2 70,531 62.3 +152.2 +306.5110.14
06/21 142.5 -7.5 -5 13,255 194,606 7,306 55.1 107,737 55.4 107,360 55.2 -376.6 -515.5280.21
06/20 150 +0.5 +0.33 15,884 240,572 10,396 65.4 157,298 65.4 157,437 65.4 +139.4 +134230.14
06/19 149.5 +9 +6.41 12,432 182,890 7,400 59.5 108,737 59.5 108,999 59.6 +262.6 +354.9200.16
06/18 140.5 -3 -2.09 4,528 64,325 2,856 63.1 40,574 63.1 40,554 63 -20 -70.0330.07
06/17 143.5 +4.5 +3.24 4,134 58,124 2,176 52.6 30,563 52.6 30,541 52.5 -22.55 -103.650.12
06/14 139 -4 -2.8 6,650 93,733 4,129 62.1 58,246 62.1 58,166 62.1 -79.75 -193.150.08
06/13 143 +1.5 +1.06 6,506 91,561 3,969 61 55,839 61 55,899 61.1 +59.85 +150.830.05
06/12 141.5 +3.5 +2.54 8,053 111,662 4,927 61.2 68,277 61.1 68,291 61.2 +13.95 +28.3160.07
06/11 138 +2.5 +1.85 19,855 274,403 13,011 65.5 179,677 65.5 179,988 65.6 +311 +239890.45
06/10 135.5 +12 +9.72 12,101 159,825 5,214 43.1 68,644 42.9 68,987 43.2 +343 +657.7380.31
06/06 123.5 +5 +4.22 10,290 124,389 6,419 62.4 77,598 62.4 77,610 62.4 +11.3 +17.6270.26
06/05 118.5 +5.5 +4.87 10,341 121,685 6,219 60.1 73,075 60.1 73,221 60.2 +146.6 +235.7320.31
06/04 113 -4.5 -3.83 5,702 66,470 2,763 48.5 32,305 48.6 32,080 48.3 -224.7 -813.260.11
06/03 117.5 -1 -0.84 4,943 57,393 3,376 68.3 39,191 68.3 39,255 68.4 +64.5 +191.1240.49
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
05/31 118.5 +4.5 +3.95 10,129 117,493 6,170 60.9 71,509 60.9 71,600 60.9 +91.2 +147.8360.36
05/30 114 +1 +0.88 9,905 111,955 6,511 65.7 73,519 65.7 73,671 65.8 +151.6 +232.8150.15
05/29 113 -7.5 -6.22 10,409 119,039 5,448 52.3 62,272 52.3 62,292 52.3 +19.75 +36.25240.23
05/28 120.5 -5 -3.98 9,636 116,508 5,940 61.6 71,790 61.6 71,822 61.6 +31.15 +52.44180.19
05/27 125.5 -0.5 -0.4 5,438 69,002 3,812 70.1 48,333 70 48,368 70.1 +35.05 +91.95120.22
05/24 126 -3 -2.33 9,001 116,485 5,444 60.5 70,444 60.5 70,349 60.4 -95.8 -176210.23
05/23 129 +2 +1.57 6,242 78,998 3,953 63.3 50,016 63.3 50,021 63.3 +5.15 +13.0370.11


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。