(3324) 雙鴻現股當沖日統計資料 - Goodinfo!台灣股市資訊網

顯示範圍：

期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
08/19	197.5	+3.5	+1.8	5,861	114,143	3,314	56.5	64,435	56.5	64,571	56.6	+136.1	+410.7	10	0.17
08/16	194	0	0	6,490	125,173	4,447	68.5	85,705	68.5	85,708	68.5	+2.85	+6.409	12	0.18
08/15	194	+3.5	+1.84	10,254	192,807	6,643	64.8	125,152	64.9	125,133	64.9	-19	-28.6	18	0.18
08/14	190.5	-5	-2.56	10,323	200,484	6,657	64.5	129,226	64.5	129,112	64.4	-113.7	-170.8	19	0.18
08/13	195.5	+4	+2.09	7,485	144,170	4,921	65.7	94,715	65.7	94,847	65.8	+131.2	+266.6	10	0.13
08/12	191.5	-2.5	-1.29	11,515	225,661	8,154	70.8	159,776	70.8	159,743	70.8	-32.95	-40.41	43	0.37
08/08	194	+7	+3.74	20,731	395,902	14,297	69	272,683	68.9	273,274	69	+591	+413.4	37	0.18
08/07	187	+5	+2.75	16,995	315,887	11,979	70.5	222,343	70.4	222,733	70.5	+390.2	+325.7	27	0.16
08/06	182	+11	+6.43	10,280	175,587	5,936	57.7	100,896	57.5	101,162	57.6	+266	+448	25	0.24
08/05	171	-3	-1.72	7,836	134,191	4,885	62.3	83,654	62.3	83,742	62.4	+88.05	+180.2	20	0.26
08/02	174	+4.5	+2.65	15,657	267,327	11,315	72.3	193,102	72.2	193,318	72.3	+216.3	+191.2	18	0.11
08/01	169.5	+9.5	+5.94	19,634	328,203	12,121	61.7	202,273	61.6	202,717	61.8	+444.2	+366.4	44	0.22
07/31	160	+7	+4.58	6,312	98,767	3,282	52	51,328	52	51,281	51.9	-46.8	-142.6	8	0.13
07/30	153	-5	-3.16	8,940	136,895	4,807	53.8	73,723	53.9	73,813	53.9	+89.9	+187	19	0.21
07/29	158	-0.5	-0.32	4,340	69,475	2,746	63.3	43,946	63.3	43,939	63.2	-7.5	-27.31	12	0.28
07/26	158.5	0	0	4,399	70,095	2,631	59.8	41,902	59.8	41,897	59.8	-5.25	-19.95	20	0.45
07/25	158.5	-3	-1.86	7,776	124,204	3,312	42.6	52,838	42.5	52,831	42.5	-6.25	-18.87	15	0.19
07/24	161.5	+7	+4.53	10,002	159,486	5,126	51.3	81,626	51.2	81,712	51.2	+86.35	+168.5	30	0.3
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
07/23	154.5	-0.5	-0.32	13,055	206,678	8,111	62.1	128,406	62.1	128,419	62.1	+13.2	+16.27	55	0.42
07/22	155	+7	+4.73	5,373	81,987	2,306	42.9	35,143	42.9	35,179	42.9	+35.6	+154.4	31	0.58
07/19	148	+0.5	+0.34	4,610	68,902	1,967	42.7	29,384	42.6	29,381	42.6	-2.85	-14.49	7	0.15
07/18	147.5	-1	-0.67	7,420	108,026	3,399	45.8	49,471	45.8	49,613	45.9	+141.8	+417.3	22	0.3
07/17	148.5	-6.5	-4.19	8,335	124,395	3,670	44	54,730	44	54,844	44.1	+114.1	+310.9	6	0.07
07/16	155	-1.5	-0.96	5,087	79,550	2,493	49	38,985	49	38,940	49	-45.15	-181.1	6	0.12
07/15	156.5	+5	+3.3	5,572	85,847	2,658	47.7	40,934	47.7	40,919	47.7	-14.75	-55.49	26	0.47
07/12	151.5	-2.5	-1.62	5,786	88,860	3,568	61.7	54,813	61.7	54,833	61.7	+20.6	+57.74	9	0.16
07/11	154	+3	+1.99	5,793	88,875	2,993	51.7	45,849	51.6	45,905	51.7	+55.55	+185.6	6	0.1
07/10	151	+5.5	+3.78	7,922	118,145	4,108	51.9	61,227	51.8	61,370	51.9	+143.7	+349.8	8	0.1
07/09	145.5	-7	-4.59	11,278	165,256	5,347	47.4	78,284	47.4	78,354	47.4	+69.4	+129.8	17	0.15
07/08	152.5	-0.5	-0.33	5,269	80,529	2,799	53.1	42,779	53.1	42,821	53.2	+41.25	+147.4	12	0.23
07/05	153	+3	+2	6,861	105,696	2,310	33.7	35,636	33.7	35,583	33.7	-53	-229.4	621	9.05
07/04	150	+1.5	+1.01	6,518	98,016	2,185	33.5	32,805	33.5	32,947	33.6	+141.8	+649.2	234	3.59
07/03	150	-4	-2.6	7,524	114,533	2,144	28.5	33,005	28.8	32,408	28.3	-596.2	-2,781	0	0
07/02	154	-4.5	-2.84	8,929	142,430	3,161	35.4	50,795	35.7	50,183	35.2	-612.8	-1,939	0	0
07/01	158.5	+12.5	+8.56	9,432	147,635	2,910	30.9	45,250	30.6	45,879	31.1	+629	+2,161	0	0
06/28	146	+1.5	+1.04	4,748	69,174	2,379	50.1	34,641	50.1	34,661	50.1	+20.2	+84.91	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
06/27	144.5	-1.5	-1.03	6,961	101,394	4,287	61.6	62,463	61.6	62,407	61.5	-56.25	-131.2	21	0.3
06/26	146	+5	+3.55	8,913	126,070	6,494	72.9	91,808	72.8	91,742	72.8	-65.9	-101.5	28	0.31
06/25	141	-2	-1.4	9,409	135,695	6,488	69	93,568	69	93,511	68.9	-56.8	-87.55	10	0.11
06/24	143	+0.5	+0.35	7,976	113,150	4,967	62.3	70,379	62.2	70,531	62.3	+152.2	+306.5	11	0.14
06/21	142.5	-7.5	-5	13,255	194,606	7,306	55.1	107,737	55.4	107,360	55.2	-376.6	-515.5	28	0.21
06/20	150	+0.5	+0.33	15,884	240,572	10,396	65.4	157,298	65.4	157,437	65.4	+139.4	+134	23	0.14
06/19	149.5	+9	+6.41	12,432	182,890	7,400	59.5	108,737	59.5	108,999	59.6	+262.6	+354.9	20	0.16
06/18	140.5	-3	-2.09	4,528	64,325	2,856	63.1	40,574	63.1	40,554	63	-20	-70.03	3	0.07
06/17	143.5	+4.5	+3.24	4,134	58,124	2,176	52.6	30,563	52.6	30,541	52.5	-22.55	-103.6	5	0.12
06/14	139	-4	-2.8	6,650	93,733	4,129	62.1	58,246	62.1	58,166	62.1	-79.75	-193.1	5	0.08
06/13	143	+1.5	+1.06	6,506	91,561	3,969	61	55,839	61	55,899	61.1	+59.85	+150.8	3	0.05
06/12	141.5	+3.5	+2.54	8,053	111,662	4,927	61.2	68,277	61.1	68,291	61.2	+13.95	+28.31	6	0.07
06/11	138	+2.5	+1.85	19,855	274,403	13,011	65.5	179,677	65.5	179,988	65.6	+311	+239	89	0.45
06/10	135.5	+12	+9.72	12,101	159,825	5,214	43.1	68,644	42.9	68,987	43.2	+343	+657.7	38	0.31
06/06	123.5	+5	+4.22	10,290	124,389	6,419	62.4	77,598	62.4	77,610	62.4	+11.3	+17.6	27	0.26
06/05	118.5	+5.5	+4.87	10,341	121,685	6,219	60.1	73,075	60.1	73,221	60.2	+146.6	+235.7	32	0.31
06/04	113	-4.5	-3.83	5,702	66,470	2,763	48.5	32,305	48.6	32,080	48.3	-224.7	-813.2	6	0.11
06/03	117.5	-1	-0.84	4,943	57,393	3,376	68.3	39,191	68.3	39,255	68.4	+64.5	+191.1	24	0.49
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
05/31	118.5	+4.5	+3.95	10,129	117,493	6,170	60.9	71,509	60.9	71,600	60.9	+91.2	+147.8	36	0.36
05/30	114	+1	+0.88	9,905	111,955	6,511	65.7	73,519	65.7	73,671	65.8	+151.6	+232.8	15	0.15
05/29	113	-7.5	-6.22	10,409	119,039	5,448	52.3	62,272	52.3	62,292	52.3	+19.75	+36.25	24	0.23
05/28	120.5	-5	-3.98	9,636	116,508	5,940	61.6	71,790	61.6	71,822	61.6	+31.15	+52.44	18	0.19
05/27	125.5	-0.5	-0.4	5,438	69,002	3,812	70.1	48,333	70	48,368	70.1	+35.05	+91.95	12	0.22
05/24	126	-3	-2.33	9,001	116,485	5,444	60.5	70,444	60.5	70,349	60.4	-95.8	-176	21	0.23
05/23	129	+2	+1.57	6,242	78,998	3,953	63.3	50,016	63.3	50,021	63.3	+5.15	+13.03	7	0.11