(3324) 雙鴻現股當沖日線圖 - Goodinfo!台灣股市資訊網

顯示範圍：

期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
12/11	216	-6	-2.7	4,081	89,041	1,437	35.2	31,393	35.3	31,329	35.2	-64.4	-448.2	2	0.05
12/10	222	-0.5	-0.22	3,422	76,510	1,797	52.5	40,185	52.5	40,216	52.6	+30.95	+172.2	2	0.06
12/09	222.5	-4	-1.77	5,335	120,723	2,587	48.5	58,574	48.5	58,480	48.4	-94.1	-363.7	4	0.07
12/06	226.5	+5.5	+2.49	8,217	183,941	4,710	57.3	105,402	57.3	105,525	57.4	+122.6	+260.3	9	0.11
12/05	221	+12	+5.74	9,942	215,273	5,210	52.4	112,615	52.3	112,841	52.4	+225.7	+433.2	8	0.08
12/04	209	+1.5	+0.72	6,313	132,567	3,369	53.4	70,662	53.3	70,695	53.3	+33.15	+98.4	9	0.14
12/03	207.5	-1.5	-0.72	3,360	69,424	1,771	52.7	36,589	52.7	36,613	52.7	+23.75	+134.1	5	0.15
12/02	209	+7	+3.47	5,450	110,951	3,027	55.5	61,657	55.6	61,441	55.4	-215.7	-712.6	22	0.4
11/29	202	-7	-3.35	5,519	114,019	3,255	59	67,404	59.1	67,208	58.9	-196.2	-602.6	17	0.31
11/28	209	+5.5	+2.7	4,564	92,853	2,716	59.5	55,285	59.5	55,295	59.6	+9.8	+36.08	15	0.33
11/27	203.5	-4	-1.93	3,875	80,395	1,741	44.9	36,191	45	36,065	44.9	-126	-723.7	1	0.03
11/26	207.5	-1	-0.48	5,596	116,455	2,152	38.5	44,805	38.5	44,865	38.5	+59.75	+277.6	0	0
11/25	208.5	+3	+1.46	7,256	152,556	4,154	57.2	87,283	57.2	87,332	57.2	+49.3	+118.7	9	0.12
11/22	205.5	+1	+0.49	4,051	82,873	2,351	58	48,096	58	48,131	58.1	+35.35	+150.4	10	0.25
11/21	204.5	+5.5	+2.76	4,854	96,919	2,874	59.2	57,385	59.2	57,361	59.2	-23.5	-81.77	3	0.06
11/20	199	-2	-1	8,416	162,769	5,355	63.6	103,625	63.7	103,612	63.7	-12.25	-22.88	10	0.12
11/19	201	-2	-0.99	2,142	43,414	1,154	53.9	23,407	53.9	23,383	53.9	-24.35	-211	1	0.05
11/18	203	-1	-0.49	2,065	42,004	1,162	56.3	23,633	56.3	23,646	56.3	+13.6	+117	3	0.15
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
11/15	204	+3	+1.49	4,420	89,814	2,496	56.5	50,683	56.4	50,731	56.5	+48.05	+192.5	10	0.23
11/14	201	-8	-3.83	4,969	101,681	2,434	49	49,906	49.1	49,810	49	-96	-394.4	5	0.1
11/13	209	-0.5	-0.24	2,623	54,645	1,517	57.8	31,611	57.8	31,614	57.9	+2.85	+18.79	5	0.19
11/12	209.5	+7.5	+3.71	4,130	85,124	1,892	45.8	39,047	45.9	39,007	45.8	-40.05	-211.7	2	0.05
11/11	202	-4	-1.94	5,953	122,370	3,398	57.1	69,916	57.1	69,846	57.1	-69.6	-204.8	5	0.08
11/08	206	-6	-2.83	15,335	318,345	8,597	56.1	178,211	56	178,694	56.1	+483.4	+562.3	26	0.17
11/07	212	-16.5	-7.22	10,956	238,870	5,614	51.2	122,335	51.2	122,776	51.4	+441.1	+785.7	10	0.09
11/06	228.5	-4	-1.72	5,661	131,250	3,410	60.2	79,052	60.2	78,981	60.2	-71.6	-210	6	0.11
11/05	232.5	+4.5	+1.97	4,044	93,786	2,172	53.7	50,298	53.6	50,337	53.7	+39.25	+180.7	5	0.12
11/04	228	-6	-2.56	3,397	79,121	1,725	50.8	40,219	50.8	40,073	50.6	-145.8	-845.2	4	0.12
11/01	234	+4	+1.74	5,783	132,090	3,756	64.9	85,758	64.9	85,865	65	+107.4	+286.1	8	0.14
10/31	230	-4.5	-1.92	4,236	97,614	2,097	49.5	48,292	49.5	48,398	49.6	+105.9	+505	2	0.05
10/30	234.5	+2.5	+1.08	3,210	74,815	1,398	43.6	32,575	43.5	32,583	43.6	+7.7	+55.08	1	0.03
10/29	232	-3	-1.28	7,425	171,795	3,788	51	87,556	51	87,962	51.2	+405.5	+1,070	7	0.09
10/28	235	+6.5	+2.84	5,190	120,500	2,355	45.4	54,609	45.3	54,652	45.4	+43	+182.6	6	0.12
10/25	228.5	-4.5	-1.93	8,270	194,782	4,972	60.1	117,232	60.2	117,099	60.1	-133.4	-268.3	9	0.11
10/24	233	0	0	4,012	92,949	1,631	40.7	37,804	40.7	37,834	40.7	+29.35	+180	4	0.1
10/23	233	-3	-1.27	2,782	65,510	1,437	51.7	33,831	51.6	33,834	51.6	+2.1	+14.61	8	0.29
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
10/22	236	-4	-1.67	6,076	145,175	3,519	57.9	84,063	57.9	84,037	57.9	-26.15	-74.31	5	0.08
10/21	240	+3	+1.27	3,232	76,535	1,903	58.9	45,046	58.9	45,058	58.9	+12.7	+66.74	4	0.12
10/18	237	+4.5	+1.94	7,748	182,611	4,316	55.7	101,646	55.7	101,692	55.7	+46.6	+108	14	0.18
10/17	232.5	+8	+3.56	4,316	98,263	2,237	51.8	50,785	51.7	50,836	51.7	+51.2	+228.9	9	0.21
10/16	224.5	-3	-1.32	5,662	129,491	3,478	61.4	79,530	61.4	79,651	61.5	+120.2	+345.7	5	0.09
10/15	227.5	-4.5	-1.94	4,379	100,227	2,273	51.9	52,022	51.9	52,033	51.9	+10.8	+47.51	7	0.16
10/14	232	+2	+0.87	9,398	220,569	5,441	57.9	127,460	57.8	127,583	57.8	+123.4	+226.7	8	0.09
10/09	230	+5	+2.22	12,805	291,276	8,800	68.7	200,082	68.7	200,158	68.7	+75.55	+85.85	17	0.13
10/08	225	+2	+0.9	13,083	294,957	7,249	55.4	163,292	55.4	163,330	55.4	+38.6	+53.25	12	0.09
10/07	223	+20	+9.85	10,260	223,758	2,984	29.1	65,068	29.1	65,644	29.3	+576.2	+1,931	6	0.06
10/04	203	0	0	9,829	201,207	5,619	57.2	115,003	57.2	115,068	57.2	+65.2	+116	14	0.14
10/03	203	+12.5	+6.56	12,879	254,933	6,244	48.5	123,311	48.4	123,620	48.5	+309.8	+496.2	20	0.16
10/02	190.5	+2.5	+1.33	2,656	50,301	1,493	56.2	28,257	56.2	28,278	56.2	+20.95	+140.3	6	0.23
10/01	188	-3	-1.57	3,014	56,892	1,858	61.6	35,083	61.7	35,076	61.7	-6.4	-34.45	1	0.03
09/27	191	+5	+2.69	6,419	120,072	3,935	61.3	73,444	61.2	73,609	61.3	+165	+419.2	11	0.17
09/26	186	-0.5	-0.27	2,411	44,951	1,163	48.2	21,705	48.3	21,693	48.3	-11.9	-102.3	8	0.33
09/25	186.5	-5.5	-2.86	5,145	97,066	2,673	52	50,504	52	50,433	52	-70.7	-264.5	11	0.21
09/24	192	-5.5	-2.78	4,001	78,049	2,045	51.1	39,877	51.1	39,912	51.1	+34.45	+168.5	9	0.22
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
09/23	197.5	+3	+1.54	6,712	131,064	3,701	55.1	72,310	55.2	72,290	55.2	-20.2	-54.58	2	0.03
09/20	194.5	+10	+5.42	12,606	240,997	6,512	51.7	124,319	51.6	124,327	51.6	+8.2	+12.59	22	0.17
09/19	184.5	+3	+1.65	5,076	92,888	2,571	50.7	47,055	50.7	47,022	50.6	-32.65	-127	6	0.12
09/18	181.5	+2	+1.11	6,598	118,621	3,853	58.4	69,144	58.3	69,178	58.3	+33.9	+87.98	7	0.11
09/17	179.5	+1	+0.56	9,667	169,610	6,402	66.2	112,460	66.3	112,389	66.3	-71.45	-111.6	22	0.23
09/16	178.5	+3.5	+2	6,719	119,488	3,251	48.4	57,705	48.3	57,673	48.3	-32.75	-100.7	8	0.12