| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43.75 | 44.9 | -1.15 | -2.56% | 2.45% | 44.6 | 44.6 | 43.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 977 | 4,284 萬 | 638 | 1.5 張/筆 | 43.84 元 | 1.36 | 17.43 | -1.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 549 | 2,477 萬 | 410 | 1.3 張/筆 | 45.13 元 | -0.1 (-0.22%) | 連漲連跌: 連3跌 ( -2.1元 / -4.58%) 財報評分: 最新45分 / 平均39分 上櫃指數: 183.09 (-3.65 / -1.95%) | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 01/28 | 43.75 | -1.15 | -2.56 | 977.2 | 4,284 | 143 | 14.6 | 627.8 | 14.7 | 626.7 | 14.6 | -1.06 | -74.48 | 1 | 0.1 | 01/27 | 44.9 | -0.1 | -0.22 | 548.9 | 2,477 | 113 | 20.6 | 510.8 | 20.6 | 510 | 20.6 | -0.88 | -77.43 | 1 | 0.18 | 01/26 | 45 | -0.85 | -1.85 | 881.7 | 4,012 | 181 | 20.5 | 825.8 | 20.6 | 825 | 20.6 | -0.75 | -41.44 | 0 | 0 | 01/25 | 45.85 | 0 | 0 | 1,019 | 4,631 | 349 | 34.3 | 1,583 | 34.2 | 1,586 | 34.2 | +3.06 | +87.68 | 1 | 0.1 | 01/22 | 45.85 | +0.7 | +1.55 | 1,071 | 4,883 | 327 | 30.5 | 1,487 | 30.5 | 1,493 | 30.6 | +6.12 | +187.2 | 4 | 0.37 | 01/21 | 45.15 | -1.05 | -2.27 | 1,419 | 6,505 | 383 | 27 | 1,764 | 27.1 | 1,771 | 27.2 | +7.02 | +183.2 | 0 | 0 | 01/20 | 46.2 | -2.4 | -4.94 | 1,567 | 7,354 | 361 | 23 | 1,698 | 23.1 | 1,696 | 23.1 | -1.9 | -52.77 | 1 | 0.06 | 01/19 | 48.6 | +0.8 | +1.67 | 1,591 | 7,757 | 544 | 34.2 | 2,651 | 34.2 | 2,654 | 34.2 | +3.06 | +56.16 | 0 | 0 | 01/18 | 47.8 | -0.65 | -1.34 | 1,342 | 6,371 | 386 | 28.8 | 1,823 | 28.6 | 1,836 | 28.8 | +12.92 | +334.7 | 1 | 0.07 | 01/15 | 48.45 | -1.25 | -2.52 | 2,054 | 10,091 | 598 | 29.1 | 2,942 | 29.2 | 2,933 | 29.1 | -8.6 | -143.8 | 2 | 0.1 | 01/14 | 49.7 | +1.35 | +2.79 | 2,243 | 11,050 | 730 | 32.5 | 3,587 | 32.5 | 3,596 | 32.5 | +9.53 | +130.5 | 5 | 0.22 | 01/13 | 48.35 | +0.5 | +1.04 | 1,368 | 6,646 | 333 | 24.3 | 1,618 | 24.4 | 1,618 | 24.3 | -0.66 | -19.97 | 5 | 0.37 | 01/12 | 47.85 | -1.85 | -3.72 | 1,942 | 9,400 | 396 | 20.4 | 1,917 | 20.4 | 1,929 | 20.5 | +11.86 | +299.6 | 0 | 0 | 01/11 | 49.7 | +0.6 | +1.22 | 2,026 | 9,994 | 551 | 27.2 | 2,720 | 27.2 | 2,721 | 27.2 | +0.1 | +1.815 | 3 | 0.15 | 01/08 | 49.1 | -1.6 | -3.16 | 4,361 | 21,489 | 1,204 | 27.6 | 5,938 | 27.6 | 5,938 | 27.6 | -0.09 | -0.748 | 4 | 0.09 | 01/07 | 50.7 | 0 | 0 | 3,221 | 16,356 | 1,220 | 37.9 | 6,200 | 37.9 | 6,205 | 37.9 | +5.01 | +41.07 | 12 | 0.37 | 01/06 | 50.7 | +0.2 | +0.4 | 11,777 | 61,145 | 6,926 | 58.8 | 36,002 | 58.9 | 35,966 | 58.8 | -36.64 | -52.9 | 24 | 0.2 | 01/05 | 50.5 | -1.7 | -3.26 | 3,881 | 19,754 | 838 | 21.6 | 4,266 | 21.6 | 4,268 | 21.6 | +1.47 | +17.54 | 7 | 0.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 01/04 | 52.2 | +2.55 | +5.14 | 11,862 | 61,026 | 5,568 | 46.9 | 28,416 | 46.6 | 28,859 | 47.3 | +443.2 | +796 | 20 | 0.17 | 12/31 | 49.65 | -0.85 | -1.68 | 5,827 | 29,426 | 2,740 | 47 | 13,864 | 47.1 | 13,809 | 46.9 | -55.08 | -201 | 7 | 0.12 | 12/30 | 50.5 | +1.5 | +3.06 | 4,223 | 21,124 | 1,387 | 32.8 | 6,928 | 32.8 | 6,936 | 32.8 | +8.12 | +58.51 | 1 | 0.02 | 12/29 | 49 | -1.8 | -3.54 | 7,209 | 35,968 | 2,390 | 33.2 | 11,942 | 33.2 | 11,910 | 33.1 | -31.1 | -130.1 | 12 | 0.17 | 12/28 | 50.8 | +2.75 | +5.72 | 23,323 | 117,583 | 13,460 | 57.7 | 67,780 | 57.6 | 68,082 | 57.9 | +302.5 | +224.8 | 80 | 0.34 | 12/25 | 48.05 | +4.35 | +9.95 | 21,173 | 98,776 | 11,441 | 54 | 52,867 | 53.5 | 53,382 | 54 | +514.5 | +449.7 | 59 | 0.28 | 12/24 | 43.7 | +0.8 | +1.86 | 1,306 | 5,666 | 303 | 23.2 | 1,311 | 23.1 | 1,315 | 23.2 | +3.02 | +99.83 | 2 | 0.15 | 12/23 | 42.9 | +0.6 | +1.42 | 1,512 | 6,505 | 516 | 34.1 | 2,218 | 34.1 | 2,222 | 34.1 | +3.76 | +72.97 | 2 | 0.13 | 12/22 | 42.3 | -1.7 | -3.86 | 3,005 | 12,985 | 690 | 23 | 2,988 | 23 | 2,994 | 23.1 | +5.8 | +84.13 | 5 | 0.17 | 12/21 | 44 | +1.4 | +3.29 | 6,344 | 27,838 | 3,131 | 49.4 | 13,723 | 49.3 | 13,741 | 49.4 | +18.34 | +58.56 | 7 | 0.11 | 12/18 | 42.6 | +0.2 | +0.47 | 4,409 | 19,182 | 2,702 | 61.3 | 11,762 | 61.3 | 11,744 | 61.2 | -17.88 | -66.17 | 8 | 0.18 | 12/17 | 42.4 | -0.35 | -0.82 | 973.8 | 4,144 | 286 | 29.4 | 1,219 | 29.4 | 1,218 | 29.4 | -0.44 | -15.38 | 0 | 0 | 12/16 | 42.75 | 0 | 0 | 1,988 | 8,533 | 811 | 40.8 | 3,479 | 40.8 | 3,480 | 40.8 | +1.04 | +12.89 | 2 | 0.1 | 12/15 | 42.75 | -0.55 | -1.27 | 3,275 | 14,012 | 1,230 | 37.6 | 5,271 | 37.6 | 5,268 | 37.6 | -3.32 | -27.03 | 5 | 0.15 | 12/14 | 43.3 | +1.3 | +3.1 | 12,431 | 55,546 | 7,789 | 62.7 | 34,788 | 62.6 | 34,802 | 62.7 | +13.95 | +17.91 | 18 | 0.14 | 12/11 | 42 | -0.5 | -1.18 | 1,750 | 7,342 | 465 | 26.6 | 1,956 | 26.6 | 1,956 | 26.6 | +0.76 | +16.45 | 1 | 0.06 | 12/10 | 42.5 | -0.9 | -2.07 | 2,145 | 9,081 | 483 | 22.5 | 2,048 | 22.6 | 2,048 | 22.6 | +0.62 | +12.84 | 1 | 0.05 | 12/09 | 43.4 | -0.05 | -0.12 | 5,562 | 24,382 | 1,751 | 31.5 | 7,670 | 31.5 | 7,685 | 31.5 | +15 | +85.67 | 80 | 1.44 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 12/08 | 43.45 | +1.7 | +4.07 | 2,379 | 10,167 | 491 | 20.6 | 2,091 | 20.6 | 2,105 | 20.7 | +14.52 | +295.8 | 17 | 0.71 | 12/07 | 41.75 | -0.8 | -1.88 | 1,739 | 7,310 | 105 | 6.04 | 444.5 | 6.08 | 440.3 | 6.02 | -4.14 | -393.8 | 25 | 1.44 | 12/04 | 42.55 | -0.45 | -1.05 | 2,638 | 11,302 | 451 | 17.1 | 1,939 | 17.2 | 1,931 | 17.1 | -8.12 | -180 | 80 | 3.03 | 12/03 | 43 | +0.35 | +0.82 | 14,709 | 64,925 | 7,088 | 48.2 | 31,246 | 48.1 | 31,412 | 48.4 | +166.3 | +234.6 | 397 | 2.7 | 12/02 | 42.65 | +1.25 | +3.02 | 5,162 | 21,889 | 1,330 | 25.8 | 5,616 | 25.7 | 5,646 | 25.8 | +29.38 | +220.9 | 3 | 0.06 | 12/01 | 41.4 | +0.8 | +1.97 | 1,719 | 7,050 | 319 | 18.6 | 1,301 | 18.4 | 1,307 | 18.5 | +6.91 | +216.6 | 2 | 0.12 | 11/30 | 40.6 | -0.5 | -1.22 | 1,256 | 5,152 | 173 | 13.8 | 711.8 | 13.8 | 709.5 | 13.8 | -2.22 | -128.6 | 0 | 0 | 11/27 | 41.1 | -0.55 | -1.32 | 1,583 | 6,530 | 325 | 20.5 | 1,341 | 20.5 | 1,340 | 20.5 | -0.18 | -5.538 | 0 | 0 | 11/26 | 41.65 | -0.45 | -1.07 | 7,934 | 33,545 | 4,402 | 55.5 | 18,627 | 55.5 | 18,639 | 55.6 | +12.06 | +27.4 | 12 | 0.15 | 11/25 | 42.1 | +0.85 | +2.06 | 3,691 | 15,231 | 1,349 | 36.5 | 5,565 | 36.5 | 5,580 | 36.6 | +15.26 | +113.2 | 9 | 0.24 | 11/24 | 41.25 | +0.25 | +0.61 | 6,525 | 27,197 | 2,674 | 41 | 11,153 | 41 | 11,132 | 40.9 | -20.3 | -75.9 | 22 | 0.34 | 11/23 | 41 | +1.15 | +2.89 | 5,218 | 21,331 | 1,932 | 37 | 7,895 | 37 | 7,914 | 37.1 | +19.18 | +99.25 | 12 | 0.23 | 11/20 | 39.85 | +0.6 | +1.53 | 1,955 | 7,801 | 380 | 19.4 | 1,515 | 19.4 | 1,516 | 19.4 | +1.7 | +44.87 | 0 | 0 | 11/19 | 39.25 | +0.05 | +0.13 | 735.1 | 2,893 | 109 | 14.8 | 428.8 | 14.8 | 429.2 | 14.8 | +0.42 | +38.07 | 0 | 0 | 11/18 | 39.2 | -0.4 | -1.01 | 1,283 | 5,082 | 368 | 28.7 | 1,460 | 28.7 | 1,458 | 28.7 | -1.82 | -49.59 | 0 | 0 | 11/17 | 39.6 | -0.5 | -1.25 | 1,749 | 6,900 | 446 | 25.5 | 1,760 | 25.5 | 1,762 | 25.5 | +1.92 | +43.05 | 1 | 0.06 | 11/16 | 40.1 | +0.35 | +0.88 | 4,320 | 17,328 | 1,647 | 38.1 | 6,607 | 38.1 | 6,596 | 38.1 | -10.96 | -66.51 | 6 | 0.14 | 11/13 | 39.75 | +1.45 | +3.79 | 2,925 | 11,493 | 886 | 30.3 | 3,478 | 30.3 | 3,485 | 30.3 | +6.88 | +77.65 | 4 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 11/12 | 38.3 | -0.55 | -1.42 | 3,366 | 13,223 | 1,586 | 47.1 | 6,253 | 47.3 | 6,226 | 47.1 | -26.64 | -168 | 7 | 0.21 | 11/11 | 38.85 | +0.5 | +1.3 | 909.5 | 3,534 | 73 | 8.03 | 282.7 | 8 | 284 | 8.04 | +1.3 | +177.4 | 0 | 0 | 11/10 | 38.35 | -0.65 | -1.67 | 1,174 | 4,539 | 241 | 20.5 | 930.7 | 20.5 | 931.6 | 20.5 | +0.9 | +37.55 | 0 | 0 | 11/09 | 39 | +0.8 | +2.09 | 2,217 | 8,619 | 491 | 22.1 | 1,908 | 22.1 | 1,911 | 22.2 | +3.2 | +65.07 | 0 | 0 | 11/06 | 38.2 | -0.1 | -0.26 | 798.2 | 3,060 | 200 | 25.1 | 767.2 | 25.1 | 766.3 | 25 | -0.84 | -41.75 | 0 | 0 | 11/05 | 38.3 | +0.5 | +1.32 | 1,019 | 3,895 | 257 | 25.2 | 982.3 | 25.2 | 982.3 | 25.2 | 0 | +0.195 | 0 | 0 | 11/04 | 37.8 | +0.45 | +1.2 | 1,973 | 7,455 | 607 | 30.8 | 2,290 | 30.7 | 2,294 | 30.8 | +4.39 | +72.41 | 0 | 0 | 11/03 | 37.35 | +1.45 | +4.04 | 1,032 | 3,816 | 156 | 15.1 | 572.7 | 15 | 577 | 15.1 | +4.31 | +276.3 | 1 | 0.1 | 11/02 | 35.9 | -0.6 | -1.64 | 929.5 | 3,338 | 158 | 17 | 568.8 | 17 | 569.8 | 17.1 | +0.98 | +62.34 | 0 | 0 |
|