| |
| | 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | | 25 | -0.6 | -2.34% | 25.6 | 25.6 | 25.65 | 24.8 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | | 473 | 1,186 萬 | 269 | 1.8 張/筆 | 25.05 元 | 10.12 | 1.38 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 364 | 937.9 萬 | 196 | 1.9 張/筆 | 25.75 元 | -0.5 (-1.92%) | 連漲連跌統計: 連2跌 ( -1.1元 / -4.21%)
財報評分: 最新47分 / 平均43分 上櫃指數: 141.57 (0.2 / +0.14%) | | | | | | 3303 岱稜 現股當沖日統計資料 (日K線/週K線/月K線/季K線/年K線) | | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 10/15 | 25 | -0.6 | -2.34 | 473.3 | 1,186 | 6 | 1.27 | 15.02 | 1.27 | 14.94 | 1.26 | -0.08 | -125 | 0 | 0 | | 10/14 | 25.6 | -0.5 | -1.92 | 364.2 | 937.9 | 11 | 3.02 | 28.38 | 3.03 | 28.45 | 3.03 | +0.07 | +63.64 | 0 | 0 | | 10/09 | 26.1 | +0.05 | +0.19 | 176 | 456.7 | 3 | 1.7 | 7.76 | 1.7 | 7.82 | 1.71 | +0.06 | +216.7 | 0 | 0 | | 10/08 | 26.05 | -0.05 | -0.19 | 196.6 | 510.8 | 19 | 9.67 | 49.44 | 9.68 | 49.36 | 9.66 | -0.07 | -36.84 | 0 | 0 | | 10/07 | 26.1 | -0.1 | -0.38 | 123 | 320.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | | 10/04 | 26.2 | 0 | 0 | 120.5 | 315.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 1 | 0.83 | | 10/03 | 26.2 | +0.15 | +0.58 | 296.1 | 765.3 | 14 | 4.73 | 36.54 | 4.77 | 36.16 | 4.73 | -0.38 | -267.9 | 0 | 0 | | 10/02 | 26.05 | 0 | 0 | 98 | 254.9 | 3 | 3.06 | 7.81 | 3.06 | 7.8 | 3.06 | -0.01 | -33.33 | 0 | 0 | | 10/01 | 26.05 | -0.05 | -0.19 | 299 | 778.9 | 7 | 2.34 | 18.27 | 2.35 | 18.34 | 2.35 | +0.07 | +100 | 0 | 0 | | 09/27 | 26.1 | -0.1 | -0.38 | 225 | 586.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | | 09/26 | 26.2 | -0.05 | -0.19 | 145.9 | 381.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | | 09/25 | 26.25 | -0.1 | -0.38 | 116.6 | 305.3 | 1 | 0.86 | 2.63 | 0.86 | 2.62 | 0.86 | -0.02 | -150 | 0 | 0 | | 09/24 | 26.35 | +0.05 | +0.19 | 349.5 | 920.6 | 5 | 1.43 | 13.2 | 1.43 | 13.24 | 1.44 | +0.05 | +100 | 0 | 0 | | 09/23 | 26.3 | 0 | 0 | 170.1 | 447.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | | 09/20 | 26.3 | 0 | 0 | 223.2 | 584.6 | 2 | 0.9 | 5.22 | 0.89 | 5.24 | 0.9 | +0.02 | +75 | 0 | 0 | | 09/19 | 26.3 | -0.05 | -0.19 | 279.1 | 733.1 | 8 | 2.87 | 21.08 | 2.88 | 21.02 | 2.87 | -0.06 | -81.25 | 0 | 0 | | 09/18 | 26.35 | 0 | 0 | 413.1 | 1,083 | 16 | 3.87 | 41.88 | 3.87 | 42.18 | 3.89 | +0.3 | +187.5 | 0 | 0 | | 09/17 | 26.35 | -0.05 | -0.19 | 162.2 | 427.4 | 3 | 1.85 | 7.91 | 1.85 | 7.9 | 1.85 | 0 | -16.67 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 09/16 | 26.4 | -0.65 | -2.4 | 832 | 2,215 | 214 | 25.7 | 570.5 | 25.8 | 570.8 | 25.8 | +0.26 | +11.92 | 3 | 0.36 | | 09/12 | 27.05 | -0.2 | -0.73 | 251.1 | 679.5 | 28 | 11.2 | 75.94 | 11.2 | 75.68 | 11.1 | -0.25 | -89.29 | 0 | 0 | | 09/11 | 27.25 | -0.2 | -0.73 | 650.6 | 1,761 | 31 | 4.77 | 83.65 | 4.75 | 84.13 | 4.78 | +0.48 | +154.8 | 0 | 0 | | 09/10 | 27.45 | -0.15 | -0.54 | 244.7 | 673.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | | 09/09 | 27.6 | -0.4 | -1.43 | 348 | 965.6 | 29 | 8.33 | 80.49 | 8.34 | 80.41 | 8.33 | -0.08 | -27.59 | 0 | 0 | | 09/06 | 28 | +0.5 | +1.82 | 667.1 | 1,859 | 302 | 45.3 | 842 | 45.3 | 842.2 | 45.3 | +0.24 | +8.113 | 0 | 0 | | 09/05 | 27.5 | -0.35 | -1.26 | 482.2 | 1,332 | 30 | 6.22 | 82.85 | 6.22 | 83.12 | 6.24 | +0.27 | +90 | 0 | 0 | | 09/04 | 27.85 | -0.05 | -0.18 | 374.1 | 1,042 | 18 | 4.81 | 50.2 | 4.82 | 50.18 | 4.82 | -0.02 | -8.333 | 0 | 0 | | 09/03 | 27.9 | -0.1 | -0.36 | 384.7 | 1,077 | 12 | 3.12 | 33.76 | 3.13 | 33.57 | 3.12 | -0.19 | -158.3 | 0 | 0 | | 09/02 | 28 | +0.5 | +1.82 | 650.2 | 1,824 | 57 | 8.77 | 159.6 | 8.75 | 159.5 | 8.74 | -0.06 | -11.4 | 0 | 0 | | 08/30 | 27.5 | -0.6 | -2.14 | 1,423 | 3,962 | 187 | 13.1 | 523.8 | 13.2 | 521.8 | 13.2 | -2.01 | -107.5 | 0 | 0 | | 08/29 | 28.1 | +0.6 | +2.18 | 1,636 | 4,618 | 339 | 20.7 | 956.2 | 20.7 | 959.4 | 20.8 | +3.26 | +96.02 | 2 | 0.12 | | 08/28 | 27.5 | +0.6 | +2.23 | 1,740 | 4,785 | 426 | 24.5 | 1,172 | 24.5 | 1,173 | 24.5 | +1.38 | +32.51 | 0 | 0 | | 08/27 | 26.9 | +0.15 | +0.56 | 555.2 | 1,501 | 101 | 18.2 | 273.7 | 18.2 | 272.4 | 18.1 | -1.31 | -129.7 | 0 | 0 | | 08/26 | 26.75 | -0.05 | -0.19 | 368.7 | 974 | 43 | 11.7 | 113.3 | 11.6 | 114.2 | 11.7 | +0.87 | +202.3 | 1 | 0.27 | | 08/23 | 26.8 | +0.45 | +1.71 | 627.3 | 1,674 | 46 | 7.33 | 122.5 | 7.32 | 122.6 | 7.33 | +0.15 | +32.61 | 3 | 0.48 | | 08/22 | 26.35 | +0.3 | +1.15 | 1,967 | 5,246 | 641 | 32.6 | 1,711 | 32.6 | 1,704 | 32.5 | -6.98 | -108.8 | 6 | 0.31 | | 08/21 | 26.05 | +0.4 | +1.56 | 847.1 | 2,210 | 59 | 6.97 | 154.4 | 6.99 | 153.7 | 6.95 | -0.72 | -121.2 | 1 | 0.12 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 08/20 | 25.65 | -0.25 | -0.97 | 445.1 | 1,146 | 54 | 12.1 | 138.6 | 12.1 | 139.5 | 12.2 | +0.92 | +169.4 | 0 | 0 | | 08/19 | 25.9 | +0.35 | +1.37 | 1,091 | 2,836 | 221 | 20.3 | 574.8 | 20.3 | 574.1 | 20.2 | -0.7 | -31.9 | 0 | 0 | | 08/16 | 25.55 | +0.65 | +2.61 | 827.1 | 2,090 | 119 | 14.4 | 299.4 | 14.3 | 302.5 | 14.5 | +3.02 | +254.2 | 0 | 0 | | 08/15 | 24.9 | +0.35 | +1.43 | 358.1 | 885.1 | 12 | 3.35 | 29.6 | 3.34 | 29.62 | 3.35 | +0.02 | +16.67 | 0 | 0 | | 08/14 | 24.55 | 0 | 0 | 278.7 | 686.5 | 21 | 7.53 | 51.84 | 7.55 | 51.66 | 7.53 | -0.18 | -85.71 | 0 | 0 | | 08/13 | 24.55 | -0.25 | -1.01 | 172 | 421.8 | 4 | 2.33 | 9.82 | 2.33 | 9.82 | 2.33 | 0 | +12.5 | 0 | 0 | | 08/12 | 24.8 | +0.55 | +2.27 | 385.2 | 953.9 | 14 | 3.63 | 34.67 | 3.64 | 34.64 | 3.63 | -0.04 | -25 | 5 | 1.3 | | 08/08 | 24.25 | +0.1 | +0.41 | 182.1 | 444.2 | 9 | 4.94 | 21.84 | 4.92 | 22 | 4.95 | +0.16 | +177.8 | 0 | 0 | | 08/07 | 24.15 | -0.05 | -0.21 | 65.06 | 158 | 2 | 3.07 | 4.84 | 3.07 | 4.88 | 3.09 | +0.04 | +175 | 0 | 0 | | 08/06 | 24.2 | -0.3 | -1.22 | 213 | 513.1 | 5 | 2.35 | 12.02 | 2.34 | 12.04 | 2.35 | +0.02 | +30 | 0 | 0 | | 08/05 | 24.5 | +0.1 | +0.41 | 94 | 230.3 | 1 | 1.06 | 2.45 | 1.06 | 2.47 | 1.07 | +0.02 | +200 | 0 | 0 | | 08/02 | 24.4 | +0.05 | +0.21 | 339 | 822.7 | 8 | 2.36 | 19.43 | 2.36 | 19.48 | 2.37 | +0.05 | +62.5 | 0 | 0 | | 08/01 | 24.35 | -0.25 | -1.02 | 138 | 337.7 | 7 | 5.07 | 17.08 | 5.06 | 17.22 | 5.1 | +0.14 | +200 | 0 | 0 | | 07/31 | 24.6 | +0.4 | +1.65 | 259 | 635 | 9 | 3.47 | 22.06 | 3.47 | 22.15 | 3.49 | +0.1 | +105.6 | 0 | 0 | | 07/30 | 24.2 | 0 | 0 | 353.1 | 853.6 | 7 | 1.98 | 17 | 1.99 | 16.97 | 1.99 | -0.02 | -35.71 | 0 | 0 | | 07/29 | 24.2 | -0.1 | -0.41 | 149 | 361.6 | 1 | 0.67 | 2.43 | 0.67 | 2.42 | 0.67 | 0 | -50 | 0 | 0 | | 07/26 | 24.3 | -0.05 | -0.21 | 150 | 365.5 | 8 | 5.33 | 19.52 | 5.34 | 19.5 | 5.33 | -0.02 | -31.25 | 0 | 0 | | 07/25 | 24.35 | -0.15 | -0.61 | 311 | 757.4 | 3 | 0.96 | 7.35 | 0.97 | 7.3 | 0.96 | -0.04 | -150 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 07/24 | 24.5 | -0.1 | -0.41 | 232 | 568.9 | 18 | 7.76 | 44.16 | 7.76 | 44.1 | 7.75 | -0.06 | -30.56 | 0 | 0 | | 07/23 | 24.6 | 0 | 0 | 185.2 | 456.4 | 3 | 1.62 | 7.38 | 1.62 | 7.41 | 1.62 | +0.03 | +100 | 0 | 0 | | 07/22 | 24.6 | +0.5 | +2.07 | 1,085 | 2,700 | 41 | 3.78 | 101.8 | 3.77 | 101.1 | 3.74 | -0.7 | -172 | 0 | 0 | | 07/19 | 25.7 | +0.2 | +0.78 | 961.3 | 2,465 | 10 | 1.04 | 25.75 | 1.04 | 25.6 | 1.04 | -0.15 | -150 | 0 | 0 |
|
