| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.05 | 22.05 | 0 | 0% | 2.04% | 22.35 | 22.35 | 21.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 73 | 160.4 萬 | 76 | 1 張/筆 | 22 元 | 1.17 | 10.7 | -0.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 74 | 161.5 萬 | 61 | 1.2 張/筆 | 21.8 元 | +0.45 (+2.08%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新51分 / 平均44分 上櫃指數: 188.03 (0.23 / +0.12%) | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 01/25 | 22.05 | 0 | 0 | 72.89 | 160.4 | 5 | 6.86 | 11.1 | 6.92 | 11 | 6.86 | -0.1 | -190 | 0 | 0 | 01/22 | 22.05 | +0.45 | +2.08 | 74.1 | 161.5 | 1 | 1.35 | 2.18 | 1.35 | 2.17 | 1.34 | -0.02 | -150 | 0 | 0 | 01/21 | 21.6 | 0 | 0 | 112.1 | 242.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 01/20 | 21.6 | -0.25 | -1.14 | 243.4 | 526.2 | 2 | 0.82 | 4.32 | 0.82 | 4.34 | 0.82 | +0.02 | +75 | 0 | 0 | 01/19 | 21.85 | 0 | 0 | 158.4 | 345 | 9 | 5.68 | 19.66 | 5.7 | 19.6 | 5.68 | -0.06 | -72.22 | 0 | 0 | 01/18 | 21.85 | 0 | 0 | 184.9 | 403.8 | 6 | 3.24 | 13.15 | 3.26 | 13.25 | 3.28 | +0.1 | +166.7 | 0 | 0 | 01/15 | 21.85 | -0.5 | -2.24 | 319.3 | 702.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 01/14 | 22.35 | 0 | 0 | 183.5 | 408.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 01/13 | 22.35 | -0.05 | -0.22 | 203.6 | 455.7 | 4 | 1.96 | 8.96 | 1.97 | 8.98 | 1.97 | +0.01 | +25 | 0 | 0 | 01/12 | 22.4 | -0.3 | -1.32 | 217.3 | 489.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 01/11 | 22.7 | 0 | 0 | 73.14 | 166.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 01/08 | 22.7 | -0.05 | -0.22 | 73.82 | 167.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 01/07 | 22.75 | +0.1 | +0.44 | 85.28 | 193.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 01/06 | 22.65 | -0.15 | -0.66 | 242.6 | 552.3 | 4 | 1.65 | 9.1 | 1.65 | 9.12 | 1.65 | +0.02 | +50 | 0 | 0 | 01/05 | 22.8 | 0 | 0 | 49.12 | 112 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 01/04 | 22.8 | 0 | 0 | 70.02 | 159.5 | 6 | 8.57 | 13.7 | 8.59 | 13.64 | 8.55 | -0.06 | -100 | 0 | 0 | 12/31 | 22.8 | -0.15 | -0.65 | 147.1 | 335.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 12/30 | 22.95 | 0 | 0 | 67.1 | 153.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 12/29 | 22.95 | 0 | 0 | 101.2 | 231.9 | 1 | 0.99 | 2.3 | 0.99 | 2.29 | 0.99 | -0.01 | -100 | 0 | 0 | 12/28 | 22.95 | +0.1 | +0.44 | 118.6 | 271.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 12/25 | 22.85 | 0 | 0 | 112.6 | 257.3 | 1 | 0.89 | 2.29 | 0.89 | 2.28 | 0.89 | 0 | -50 | 0 | 0 | 12/24 | 22.85 | +0.05 | +0.22 | 75.23 | 172.2 | 4 | 5.32 | 9.16 | 5.32 | 9.14 | 5.31 | -0.02 | -37.5 | 0 | 0 | 12/23 | 22.8 | +0.1 | +0.44 | 67.6 | 153.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 12/22 | 22.7 | 0 | 0 | 120.4 | 274.6 | 7 | 5.82 | 15.92 | 5.8 | 15.9 | 5.79 | -0.02 | -21.43 | 0 | 0 | 12/21 | 22.7 | -0.1 | -0.44 | 158.1 | 359.2 | 2 | 1.27 | 4.54 | 1.26 | 4.57 | 1.27 | +0.03 | +150 | 0 | 0 | 12/18 | 22.8 | +0.15 | +0.66 | 112 | 255.2 | 5 | 4.46 | 11.35 | 4.45 | 11.4 | 4.47 | +0.06 | +110 | 0 | 0 | 12/17 | 22.65 | -0.25 | -1.09 | 230.1 | 522.6 | 1 | 0.43 | 2.27 | 0.43 | 2.27 | 0.43 | 0 | 0 | 0 | 0 | 12/16 | 22.9 | +0.1 | +0.44 | 35.16 | 80.4 | 2 | 5.69 | 4.59 | 5.71 | 4.57 | 5.68 | -0.02 | -125 | 0 | 0 | 12/15 | 22.8 | -0.2 | -0.87 | 177 | 403.8 | 9 | 5.08 | 20.64 | 5.11 | 20.48 | 5.07 | -0.16 | -183.3 | 0 | 0 | 12/14 | 23 | 0 | 0 | 191.5 | 440.1 | 3 | 1.57 | 6.88 | 1.56 | 6.92 | 1.57 | +0.03 | +100 | 0 | 0 | 12/11 | 23 | -0.1 | -0.43 | 336.1 | 773.7 | 10 | 2.98 | 23.06 | 2.98 | 22.97 | 2.97 | -0.08 | -85 | 0 | 0 | 12/10 | 23.1 | -0.25 | -1.07 | 116.3 | 269.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 12/09 | 23.35 | +0.05 | +0.21 | 165.3 | 386 | 5 | 3.02 | 11.58 | 3 | 11.67 | 3.02 | +0.09 | +180 | 0 | 0 | 12/08 | 23.3 | -0.2 | -0.85 | 738.6 | 1,718 | 91 | 12.3 | 210.9 | 12.3 | 212 | 12.3 | +1.13 | +124.2 | 0 | 0 | 12/07 | 23.5 | -0.35 | -1.47 | 513.7 | 1,223 | 58 | 11.3 | 138 | 11.3 | 137.3 | 11.2 | -0.71 | -122.4 | 0 | 0 | 12/04 | 23.85 | +0.6 | +2.58 | 2,078 | 5,055 | 448 | 21.6 | 1,089 | 21.5 | 1,086 | 21.5 | -3.04 | -67.86 | 2 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 12/03 | 23.25 | +0.1 | +0.43 | 173 | 400.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 12/02 | 23.15 | 0 | 0 | 195.4 | 451.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 12/01 | 23.15 | 0 | 0 | 156.7 | 363.7 | 6 | 3.83 | 14.01 | 3.85 | 13.9 | 3.82 | -0.11 | -183.3 | 0 | 0 | 11/30 | 23.15 | +0.3 | +1.31 | 337.3 | 779.8 | 24 | 7.11 | 55.42 | 7.11 | 55.68 | 7.14 | +0.26 | +110.4 | 0 | 0 | 11/27 | 22.85 | +0.15 | +0.66 | 173 | 393.9 | 13 | 7.51 | 29.51 | 7.49 | 29.61 | 7.52 | +0.1 | +76.92 | 0 | 0 | 11/26 | 22.7 | +0.05 | +0.22 | 230.2 | 522.3 | 3 | 1.3 | 6.8 | 1.3 | 6.84 | 1.31 | +0.04 | +150 | 0 | 0 | 11/25 | 22.65 | -0.1 | -0.44 | 247.1 | 561.8 | 2 | 0.81 | 4.55 | 0.81 | 4.53 | 0.81 | -0.02 | -100 | 0 | 0 | 11/24 | 22.75 | -0.05 | -0.22 | 183 | 417 | 3 | 1.64 | 6.86 | 1.65 | 6.88 | 1.65 | +0.02 | +66.67 | 0 | 0 | 11/23 | 22.8 | 0 | 0 | 131.4 | 299.3 | 1 | 0.76 | 2.28 | 0.76 | 2.28 | 0.76 | 0 | 0 | 0 | 0 | 11/20 | 22.8 | -0.05 | -0.22 | 104.4 | 238.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 11/19 | 22.85 | 0 | 0 | 30.16 | 68.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 11/18 | 22.85 | +0.3 | +1.33 | 72 | 164.1 | 1 | 1.39 | 2.28 | 1.39 | 2.3 | 1.4 | +0.02 | +200 | 0 | 0 | 11/17 | 22.55 | -0.05 | -0.22 | 163.4 | 368.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 11/16 | 22.6 | -0.1 | -0.44 | 372.4 | 841.7 | 38 | 10.2 | 85.42 | 10.1 | 86.07 | 10.2 | +0.64 | +169.7 | 0 | 0 | 11/13 | 22.7 | +0.05 | +0.22 | 113.3 | 256.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 11/12 | 22.65 | -0.25 | -1.09 | 187.3 | 425.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 11/11 | 22.9 | -0.25 | -1.08 | 218.5 | 500.4 | 2 | 0.92 | 4.58 | 0.91 | 4.57 | 0.91 | 0 | -25 | 0 | 0 | 11/10 | 23.15 | +0.05 | +0.22 | 1,139 | 2,570 | 42 | 3.69 | 94.5 | 3.68 | 96.68 | 3.76 | +2.18 | +520.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 11/09 | 23.1 | +0.1 | +0.43 | 72.15 | 167.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 11/06 | 23 | 0 | 0 | 190 | 437.8 | 1 | 0.53 | 2.31 | 0.53 | 2.3 | 0.53 | 0 | -50 | 0 | 0 | 11/05 | 23 | 0 | 0 | 67.17 | 154.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 11/04 | 23 | 0 | 0 | 109.1 | 251.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 11/03 | 23 | -0.05 | -0.22 | 43 | 99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 11/02 | 23.05 | 0 | 0 | 51 | 117.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 10/30 | 23.05 | +0.05 | +0.22 | 143 | 330 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 10/29 | 23 | -0.05 | -0.22 | 124 | 284 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 |
|