| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.7 | 45.25 | +0.45 | +0.99% | 1.77% | 45.25 | 45.85 | 45.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 77 | 347.8 萬 | 81 | 0.9 張/筆 | 45.37 元 | 1.11 | 10.22 | 0.77 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 35 | 157.8 萬 | 44 | 0.8 張/筆 | 45.18 元 | +0.1 (+0.22%) | 連漲連跌: 連3漲 ( +0.8元 / +1.78%) 財報評分: 最新51分 / 平均48分 上市指數: 15946.54 (-72.49 / -0.45%) | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 01/25 | 45.7 | +0.45 | +0.99 | 76.65 | 347.8 | 4 | 5.22 | 18.14 | 5.22 | 18.24 | 5.25 | +0.1 | +262.5 | 0 | 0 | 01/22 | 45.25 | +0.1 | +0.22 | 34.93 | 157.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 01/21 | 45.15 | +0.25 | +0.56 | 105.2 | 475.6 | 9 | 8.56 | 40.62 | 8.54 | 40.84 | 8.59 | +0.22 | +244.4 | 0 | 0 | 01/20 | 44.9 | -0.7 | -1.54 | 306.9 | 1,383 | 8 | 2.61 | 36.2 | 2.62 | 36.12 | 2.61 | -0.08 | -100 | 0 | 0 | 01/19 | 45.6 | -0.05 | -0.11 | 66.41 | 302.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 01/18 | 45.65 | -0.05 | -0.11 | 104.5 | 472.8 | 3 | 2.87 | 13.54 | 2.86 | 13.64 | 2.88 | +0.09 | +300 | 0 | 0 | 01/15 | 45.7 | -0.55 | -1.19 | 196.3 | 902.4 | 4 | 2.04 | 18.44 | 2.04 | 18.4 | 2.04 | -0.04 | -87.5 | 0 | 0 | 01/14 | 46.25 | -0.05 | -0.11 | 78.56 | 363.2 | 4 | 5.09 | 18.48 | 5.09 | 18.56 | 5.11 | +0.08 | +212.5 | 0 | 0 | 01/13 | 46.3 | +0.3 | +0.65 | 90.99 | 419.9 | 3 | 3.3 | 13.82 | 3.29 | 13.86 | 3.3 | +0.04 | +133.3 | 0 | 0 | 01/12 | 46 | -0.55 | -1.18 | 166.9 | 770.2 | 4 | 2.4 | 18.5 | 2.4 | 18.55 | 2.41 | +0.05 | +125 | 0 | 0 | 01/11 | 46.55 | +0.2 | +0.43 | 162.5 | 753.9 | 5 | 3.08 | 23.05 | 3.06 | 23.15 | 3.07 | +0.1 | +200 | 0 | 0 | 01/08 | 46.35 | -0.05 | -0.11 | 125.2 | 580.3 | 8 | 6.39 | 37.01 | 6.38 | 37.19 | 6.41 | +0.18 | +231.2 | 0 | 0 | 01/07 | 46.4 | +0.25 | +0.54 | 160.7 | 744.8 | 6 | 3.73 | 27.72 | 3.72 | 27.86 | 3.74 | +0.14 | +225 | 0 | 0 | 01/06 | 46.15 | -0.35 | -0.75 | 182.6 | 848.4 | 21 | 11.5 | 97.4 | 11.5 | 97.48 | 11.5 | +0.08 | +38.1 | 0 | 0 | 01/05 | 46.5 | +0.25 | +0.54 | 167.4 | 773.9 | 1 | 0.6 | 4.6 | 0.59 | 4.63 | 0.6 | +0.03 | +300 | 0 | 0 | 01/04 | 46.25 | +0.3 | +0.65 | 137.1 | 632.3 | 8 | 5.83 | 36.81 | 5.82 | 36.84 | 5.83 | +0.03 | +37.5 | 0 | 0 | 12/31 | 45.95 | -0.1 | -0.22 | 94.25 | 434 | 1 | 1.06 | 4.59 | 1.06 | 4.6 | 1.06 | 0 | +50 | 0 | 0 | 12/30 | 46.05 | +0.05 | +0.11 | 85.04 | 391.2 | 1 | 1.18 | 4.58 | 1.17 | 4.6 | 1.18 | +0.02 | +150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 12/29 | 46 | -0.2 | -0.43 | 77.42 | 357 | 1 | 1.29 | 4.59 | 1.29 | 4.62 | 1.29 | +0.02 | +250 | 0 | 0 | 12/28 | 46.2 | +0.05 | +0.11 | 93.55 | 432.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 12/25 | 46.15 | +0.3 | +0.65 | 92.08 | 424 | 1 | 1.09 | 4.59 | 1.08 | 4.62 | 1.09 | +0.03 | +300 | 0 | 0 | 12/24 | 45.85 | +0.35 | +0.77 | 77.28 | 354.6 | 4 | 5.18 | 18.26 | 5.15 | 18.34 | 5.17 | +0.08 | +187.5 | 0 | 0 | 12/23 | 45.5 | +0.05 | +0.11 | 95.28 | 432.7 | 2 | 2.1 | 9.07 | 2.1 | 9.14 | 2.11 | +0.08 | +375 | 0 | 0 | 12/22 | 45.45 | -0.35 | -0.76 | 142.8 | 654.5 | 4 | 2.8 | 18.27 | 2.79 | 18.36 | 2.81 | +0.08 | +212.5 | 0 | 0 | 12/21 | 45.8 | +0.2 | +0.44 | 123.8 | 567.5 | 12 | 9.69 | 54.9 | 9.68 | 55.18 | 9.72 | +0.28 | +229.2 | 0 | 0 | 12/18 | 45.6 | +0.1 | +0.22 | 271.6 | 1,245 | 17 | 6.26 | 77.44 | 6.22 | 77.97 | 6.26 | +0.52 | +308.8 | 0 | 0 | 12/17 | 45.5 | -0.15 | -0.33 | 83.03 | 378.4 | 1 | 1.2 | 4.57 | 1.21 | 4.6 | 1.21 | +0.03 | +300 | 0 | 0 | 12/16 | 45.65 | +0.35 | +0.77 | 84.34 | 384.1 | 2 | 2.37 | 9.07 | 2.36 | 9.12 | 2.37 | +0.04 | +225 | 0 | 0 | 12/15 | 45.3 | -0.3 | -0.66 | 146.2 | 661.8 | 14 | 9.57 | 63.41 | 9.58 | 63.38 | 9.58 | -0.02 | -17.86 | 0 | 0 | 12/14 | 45.6 | +0.6 | +1.33 | 157 | 713.6 | 38 | 24.2 | 173.1 | 24.3 | 173.2 | 24.3 | +0.11 | +28.95 | 0 | 0 | 12/11 | 45 | -0.65 | -1.42 | 297.2 | 1,340 | 20 | 6.73 | 90.02 | 6.72 | 90.66 | 6.76 | +0.64 | +320 | 0 | 0 | 12/10 | 45.65 | -0.55 | -1.19 | 142.2 | 653 | 4 | 2.81 | 18.39 | 2.82 | 18.38 | 2.81 | 0 | -12.5 | 0 | 0 | 12/09 | 46.2 | +0.2 | +0.43 | 183.8 | 845.3 | 4 | 2.18 | 18.39 | 2.17 | 18.36 | 2.17 | -0.02 | -50 | 0 | 0 | 12/08 | 46 | +0.3 | +0.66 | 65.86 | 302.1 | 1 | 1.52 | 4.58 | 1.52 | 4.59 | 1.52 | 0 | +50 | 0 | 0 | 12/07 | 45.7 | 0 | 0 | 192 | 878.6 | 9 | 4.69 | 41.2 | 4.69 | 41.21 | 4.69 | 0 | +5.556 | 0 | 0 | 12/04 | 45.7 | -0.2 | -0.44 | 160.2 | 733.1 | 1 | 0.62 | 4.57 | 0.62 | 4.57 | 0.62 | 0 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 12/03 | 45.9 | -0.1 | -0.22 | 86.44 | 397.4 | 4 | 4.63 | 18.28 | 4.6 | 18.4 | 4.63 | +0.12 | +300 | 0 | 0 | 12/02 | 46 | +0.2 | +0.44 | 154.3 | 707.4 | 4 | 2.59 | 18.34 | 2.59 | 18.38 | 2.6 | +0.04 | +87.5 | 0 | 0 | 12/01 | 45.8 | -0.35 | -0.76 | 407.2 | 1,859 | 75 | 18.4 | 341.7 | 18.4 | 342.6 | 18.4 | +0.89 | +118.7 | 0 | 0 | 11/30 | 46.15 | -0.6 | -1.28 | 213.6 | 992.5 | 12 | 5.62 | 55.18 | 5.56 | 55.68 | 5.61 | +0.5 | +420.8 | 0 | 0 | 11/27 | 46.75 | 0 | 0 | 178 | 837.4 | 40 | 22.5 | 188.5 | 22.5 | 188.8 | 22.5 | +0.34 | +83.75 | 0 | 0 | 11/26 | 46.75 | -0.05 | -0.11 | 107.3 | 501.6 | 1 | 0.93 | 4.68 | 0.93 | 4.68 | 0.93 | 0 | 0 | 0 | 0 | 11/25 | 46.8 | +0.15 | +0.32 | 141.2 | 661.3 | 6 | 4.25 | 28.1 | 4.25 | 28.08 | 4.25 | -0.02 | -41.67 | 0 | 0 | 11/24 | 46.65 | -0.05 | -0.11 | 82.16 | 383.3 | 1 | 1.22 | 4.67 | 1.22 | 4.66 | 1.22 | 0 | -50 | 0 | 0 | 11/23 | 46.7 | -0.05 | -0.11 | 241.7 | 1,129 | 26 | 10.8 | 121.5 | 10.8 | 121.6 | 10.8 | +0.19 | +73.08 | 0 | 0 | 11/20 | 46.75 | -0.55 | -1.16 | 481.7 | 2,248 | 11 | 2.28 | 51.31 | 2.28 | 51.56 | 2.29 | +0.26 | +236.4 | 0 | 0 | 11/19 | 47.3 | +0.85 | +1.83 | 998.7 | 4,779 | 375 | 37.5 | 1,794 | 37.6 | 1,797 | 37.6 | +2.7 | +72 | 5 | 0.5 | 11/18 | 46.45 | +0.35 | +0.76 | 352.7 | 1,631 | 21 | 5.95 | 97.07 | 5.95 | 96.95 | 5.95 | -0.12 | -57.14 | 0 | 0 | 11/17 | 46.1 | +1.1 | +2.44 | 591.9 | 2,711 | 30 | 5.07 | 137 | 5.05 | 137.6 | 5.07 | +0.58 | +193.3 | 1 | 0.17 | 11/16 | 45 | +0.5 | +1.12 | 246.7 | 1,110 | 6 | 2.43 | 26.99 | 2.43 | 26.96 | 2.43 | -0.04 | -58.33 | 0 | 0 | 11/13 | 44.5 | +0.05 | +0.11 | 111.6 | 495.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 11/12 | 44.45 | -0.2 | -0.45 | 107.7 | 480.2 | 9 | 8.36 | 40.07 | 8.34 | 40.15 | 8.36 | +0.08 | +83.33 | 0 | 0 | 11/11 | 44.65 | +0.2 | +0.45 | 353.1 | 1,564 | 10 | 2.83 | 44.22 | 2.83 | 44.42 | 2.84 | +0.2 | +200 | 0 | 0 | 11/10 | 44.45 | -0.4 | -0.89 | 191.6 | 854.9 | 11 | 5.74 | 49 | 5.73 | 49.16 | 5.75 | +0.16 | +145.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 11/09 | 44.85 | +0.2 | +0.45 | 158.5 | 709.8 | 8 | 5.05 | 35.8 | 5.04 | 35.84 | 5.05 | +0.04 | +50 | 0 | 0 | 11/06 | 44.65 | +0.35 | +0.79 | 159.5 | 712.3 | 1 | 0.63 | 4.46 | 0.63 | 4.47 | 0.63 | +0.02 | +200 | 0 | 0 | 11/05 | 44.3 | 0 | 0 | 102.9 | 457.1 | 1 | 0.97 | 4.43 | 0.97 | 4.44 | 0.97 | +0.01 | +100 | 0 | 0 | 11/04 | 44.3 | +0.2 | +0.45 | 152.3 | 672.2 | 10 | 6.57 | 44.17 | 6.57 | 44.12 | 6.56 | -0.05 | -50 | 0 | 0 | 11/03 | 44.1 | +0.35 | +0.8 | 206.9 | 909.3 | 1 | 0.48 | 4.39 | 0.48 | 4.41 | 0.49 | +0.02 | +200 | 0 | 0 | 11/02 | 43.75 | -0.8 | -1.8 | 373 | 1,644 | 23 | 6.17 | 101.1 | 6.15 | 101.5 | 6.18 | +0.44 | +189.1 | 0 | 0 | 10/30 | 44.55 | -0.25 | -0.56 | 307.1 | 1,370 | 15 | 4.88 | 66.94 | 4.89 | 66.83 | 4.88 | -0.1 | -70 | 0 | 0 | 10/29 | 44.8 | +0.1 | +0.22 | 177.7 | 791.8 | 8 | 4.5 | 35.58 | 4.49 | 35.67 | 4.51 | +0.09 | +112.5 | 0 | 0 |
|