| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 109 | 109 | 0 | 0% | 2.75% | 108.5 | 110 | 107 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 4,439 | 4.83 億 | 3,097 | 1.4 張/筆 | 108.8 元 | 1.14 | 18.08 | 1.06 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 8,171 | 9.09 億 | 5,852 | 1.4 張/筆 | 111.2 元 | -3 (-2.68%) | 連漲連跌: 首日平盤 ( 0元 / 0%)
財報評分: 最新45分 / 平均48分 上市指數: 16211.73 (264.85 / +1.66%) | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 03/03 | 109 | 0 | 0 | 4,439 | 48,309 | 1,492 | 33.6 | 16,210 | 33.6 | 16,249 | 33.6 | +38.35 | +257 | 2 | 0.05 | | 03/02 | 109 | -3 | -2.68 | 8,171 | 90,895 | 2,344 | 28.7 | 26,140 | 28.8 | 26,062 | 28.7 | -78 | -332.8 | 1 | 0.01 | | 02/26 | 112 | +1 | +0.9 | 16,045 | 179,266 | 5,280 | 32.9 | 58,790 | 32.8 | 59,042 | 32.9 | +252.4 | +477.9 | 44 | 0.27 | | 02/25 | 111 | +4.5 | +4.23 | 9,163 | 100,079 | 1,563 | 17.1 | 16,980 | 17 | 17,080 | 17.1 | +100 | +640.1 | 5 | 0.05 | | 02/24 | 106.5 | -2 | -1.84 | 4,503 | 48,388 | 759 | 16.9 | 8,155 | 16.9 | 8,172 | 16.9 | +16.7 | +220 | 3 | 0.07 | | 02/23 | 108.5 | +1 | +0.93 | 5,288 | 56,768 | 1,460 | 27.6 | 15,598 | 27.5 | 15,660 | 27.6 | +61.25 | +419.5 | 6 | 0.11 | | 02/22 | 107.5 | +2 | +1.9 | 11,770 | 127,056 | 3,641 | 30.9 | 39,337 | 31 | 39,403 | 31 | +66.05 | +181.4 | 14 | 0.12 | | 02/19 | 105.5 | -1 | -0.94 | 4,205 | 44,093 | 1,089 | 25.9 | 11,423 | 25.9 | 11,449 | 26 | +25.75 | +236.5 | 3 | 0.07 | | 02/18 | 106.5 | -0.5 | -0.47 | 3,760 | 39,870 | 994 | 26.4 | 10,534 | 26.4 | 10,548 | 26.5 | +14.4 | +144.9 | 2 | 0.05 | | 02/17 | 107 | +4.5 | +4.39 | 8,017 | 85,290 | 2,377 | 29.6 | 25,244 | 29.6 | 25,306 | 29.7 | +61.95 | +260.6 | 4 | 0.05 | | 02/05 | 102.5 | -1 | -0.97 | 2,641 | 27,120 | 590 | 22.3 | 6,075 | 22.4 | 6,076 | 22.4 | +0.8 | +13.56 | 0 | 0 | | 02/04 | 103.5 | 0 | 0 | 4,657 | 48,661 | 2,043 | 43.9 | 21,353 | 43.9 | 21,326 | 43.8 | -27.7 | -135.6 | 5 | 0.11 | | 02/03 | 103.5 | +0.5 | +0.49 | 2,070 | 21,415 | 506 | 24.4 | 5,232 | 24.4 | 5,238 | 24.5 | +5.9 | +116.6 | 2 | 0.1 | | 02/02 | 103 | +0.5 | +0.49 | 2,562 | 26,448 | 693 | 27.1 | 7,162 | 27.1 | 7,153 | 27 | -8.65 | -124.8 | 1 | 0.04 | | 02/01 | 102.5 | +1.5 | +1.49 | 4,208 | 42,374 | 1,978 | 47 | 19,856 | 46.9 | 19,937 | 47.1 | +80.77 | +408.3 | 2 | 0.05 | | 01/29 | 101 | -3 | -2.88 | 4,824 | 49,655 | 1,734 | 35.9 | 17,944 | 36.1 | 17,852 | 36 | -91.65 | -528.5 | 3 | 0.06 | | 01/28 | 104 | +2 | +1.96 | 5,761 | 59,359 | 2,135 | 37.1 | 21,911 | 36.9 | 21,988 | 37 | +76.36 | +357.7 | 17 | 0.3 | | 01/27 | 102 | -1.5 | -1.45 | 7,116 | 72,579 | 1,395 | 19.6 | 14,283 | 19.7 | 14,275 | 19.7 | -7.65 | -54.84 | 2 | 0.03 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 01/26 | 103.5 | -3 | -2.82 | 5,177 | 54,256 | 1,398 | 27 | 14,686 | 27.1 | 14,679 | 27.1 | -6.65 | -47.57 | 3 | 0.06 | | 01/25 | 106.5 | +0.5 | +0.47 | 7,999 | 85,642 | 3,176 | 39.7 | 33,982 | 39.7 | 34,036 | 39.7 | +54.7 | +172.2 | 7 | 0.09 | | 01/22 | 106 | +3 | +2.91 | 5,485 | 57,402 | 2,001 | 36.5 | 20,942 | 36.5 | 20,939 | 36.5 | -3.4 | -16.99 | 2 | 0.04 | | 01/21 | 103 | -1 | -0.96 | 8,094 | 83,277 | 1,935 | 23.9 | 19,932 | 23.9 | 20,013 | 24 | +81.15 | +419.4 | 11 | 0.14 | | 01/20 | 104 | -5 | -4.59 | 7,932 | 83,693 | 1,310 | 16.5 | 13,822 | 16.5 | 13,887 | 16.6 | +64.85 | +495 | 5 | 0.06 | | 01/19 | 109 | 0 | 0 | 3,117 | 34,121 | 647 | 20.8 | 7,090 | 20.8 | 7,100 | 20.8 | +9.5 | +146.8 | 3 | 0.1 | | 01/18 | 109 | -1.5 | -1.36 | 5,116 | 55,571 | 1,347 | 26.3 | 14,634 | 26.3 | 14,666 | 26.4 | +31.9 | +236.8 | 6 | 0.12 | | 01/15 | 110.5 | -4.5 | -3.91 | 10,766 | 121,284 | 3,519 | 32.7 | 39,729 | 32.8 | 39,597 | 32.6 | -131.5 | -373.7 | 4 | 0.04 | | 01/14 | 115 | +3 | +2.68 | 8,056 | 91,478 | 2,004 | 24.9 | 22,615 | 24.7 | 22,647 | 24.8 | +32.05 | +159.9 | 8 | 0.1 | | 01/13 | 112 | +3 | +2.75 | 6,097 | 68,070 | 1,319 | 21.6 | 14,700 | 21.6 | 14,732 | 21.6 | +31.3 | +237.3 | 6 | 0.1 | | 01/12 | 109 | -3.5 | -3.11 | 7,073 | 77,667 | 1,554 | 22 | 17,104 | 22 | 17,070 | 22 | -34.05 | -219.1 | 4 | 0.06 | | 01/11 | 112.5 | -1 | -0.88 | 8,501 | 95,866 | 2,541 | 29.9 | 28,682 | 29.9 | 28,707 | 29.9 | +24.9 | +97.99 | 8 | 0.09 | | 01/08 | 113.5 | -0.5 | -0.44 | 19,809 | 226,404 | 6,703 | 33.8 | 76,622 | 33.8 | 76,676 | 33.9 | +54.9 | +81.9 | 32 | 0.16 | | 01/07 | 114 | +6.5 | +6.05 | 15,691 | 175,870 | 5,113 | 32.6 | 56,822 | 32.3 | 57,402 | 32.6 | +579.6 | +1,133 | 16 | 0.1 | | 01/06 | 107.5 | -3.5 | -3.15 | 9,209 | 100,116 | 2,688 | 29.2 | 29,230 | 29.2 | 29,242 | 29.2 | +11.4 | +42.41 | 10 | 0.11 | | 01/05 | 111 | +0.5 | +0.45 | 6,454 | 71,852 | 2,350 | 36.4 | 26,076 | 36.3 | 26,203 | 36.5 | +127.5 | +542.3 | 6 | 0.09 | | 01/04 | 110.5 | -1.5 | -1.34 | 7,585 | 84,136 | 1,460 | 19.2 | 16,206 | 19.3 | 16,239 | 19.3 | +32.8 | +224.7 | 4 | 0.05 | | 12/31 | 112 | -3 | -2.61 | 7,508 | 84,581 | 1,879 | 25 | 21,231 | 25.1 | 21,186 | 25 | -44.5 | -236.8 | 4 | 0.05 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 12/30 | 115 | +2.5 | +2.22 | 8,707 | 98,983 | 3,677 | 42.2 | 41,697 | 42.1 | 41,778 | 42.2 | +80.65 | +219.3 | 6 | 0.07 | | 12/29 | 112.5 | +3.5 | +3.21 | 12,861 | 144,021 | 4,530 | 35.2 | 50,534 | 35.1 | 50,758 | 35.2 | +224 | +494.4 | 14 | 0.11 | | 12/28 | 109 | -4.5 | -3.96 | 13,633 | 149,788 | 3,555 | 26.1 | 39,107 | 26.1 | 39,228 | 26.2 | +121.6 | +341.9 | 18 | 0.13 | | 12/25 | 113.5 | -4.5 | -3.81 | 13,261 | 152,957 | 3,607 | 27.2 | 41,627 | 27.2 | 41,618 | 27.2 | -9.1 | -25.23 | 8 | 0.06 | | 12/24 | 118 | -2 | -1.67 | 26,161 | 317,919 | 12,460 | 47.6 | 152,214 | 47.9 | 151,525 | 47.7 | -689.4 | -553.3 | 17 | 0.06 | | 12/23 | 120 | +2.5 | +2.13 | 4,834 | 57,926 | 2,372 | 49.1 | 28,393 | 49 | 28,419 | 49.1 | +26.4 | +111.3 | 4 | 0.08 | | 12/22 | 117.5 | -1 | -0.84 | 5,515 | 66,053 | 2,228 | 40.4 | 26,580 | 40.2 | 26,669 | 40.4 | +89 | +399.5 | 5 | 0.09 | | 12/21 | 118.5 | +0.5 | +0.42 | 5,883 | 68,924 | 2,570 | 43.7 | 30,046 | 43.6 | 30,229 | 43.9 | +183.6 | +714.2 | 7 | 0.12 | | 12/18 | 118 | -4.5 | -3.67 | 5,572 | 66,410 | 1,702 | 30.5 | 20,341 | 30.6 | 20,297 | 30.6 | -43.95 | -258.2 | 4 | 0.07 | | 12/17 | 122.5 | -0.5 | -0.41 | 8,275 | 99,151 | 4,492 | 54.3 | 53,849 | 54.3 | 54,010 | 54.5 | +161 | +358.3 | 17 | 0.21 | | 12/16 | 123 | +4 | +3.36 | 5,256 | 64,080 | 1,987 | 37.8 | 24,190 | 37.7 | 24,242 | 37.8 | +52.45 | +264 | 3 | 0.06 | | 12/15 | 119 | -7 | -5.56 | 12,788 | 154,988 | 4,017 | 31.4 | 48,845 | 31.5 | 48,769 | 31.5 | -76.45 | -190.3 | 6 | 0.05 | | 12/14 | 126 | -2 | -1.56 | 8,536 | 109,025 | 3,509 | 41.1 | 44,904 | 41.2 | 44,901 | 41.2 | -3.5 | -9.974 | 13 | 0.15 | | 12/11 | 128 | -2 | -1.54 | 13,238 | 169,822 | 6,209 | 46.9 | 79,859 | 47 | 79,924 | 47.1 | +64.7 | +104.2 | 10 | 0.08 | | 12/10 | 130 | -5 | -3.7 | 13,490 | 177,823 | 6,883 | 51 | 90,811 | 51.1 | 90,844 | 51.1 | +33.05 | +48.02 | 7 | 0.05 | | 12/09 | 135 | +3.5 | +2.66 | 24,876 | 338,734 | 14,033 | 56.4 | 190,650 | 56.3 | 191,258 | 56.5 | +608.4 | +433.5 | 29 | 0.12 | | 12/08 | 131.5 | +2.5 | +1.94 | 6,525 | 85,126 | 2,471 | 37.9 | 32,173 | 37.8 | 32,303 | 37.9 | +130.6 | +528.7 | 1 | 0.02 | | 12/07 | 129 | -3 | -2.27 | 8,805 | 115,488 | 3,628 | 41.2 | 47,766 | 41.4 | 47,594 | 41.2 | -172 | -474.1 | 13 | 0.15 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 12/04 | 132 | -1.5 | -1.12 | 6,496 | 86,112 | 2,181 | 33.6 | 28,960 | 33.6 | 28,933 | 33.6 | -27 | -123.8 | 5 | 0.08 |
|
