Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2439 美律股價近高PBR低資料日期: 12/13
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
130 +0.5 +0.39% 129.5 132 133.5 129.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4,8956.45 億 3,156 1.6 張/筆 131.8 元 8.67 2.63
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,1494.05 億 2,054 1.5 張/筆 128.7 元 +4 (+3.19%)

連漲連跌統計: 連2漲  ( +4.5元 / +3.59%)        
財報評分: 最新60分 / 平均55分        上市指數: 9858.76 (42.31 / +0.43%)

 2439 美律 現股當沖日統計資料    (日K線/週K線/月K線/季K線/年K線)  

顯示範圍:        
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交張數
(張)
成交張數
當沖率%
買進金額
(萬元)
買進金額
當沖率%
賣出金額
(萬元)
賣出金額
當沖率%
當沖損益
(萬元)
資券互抵
(張)
當沖率
(%)
12/13 130 +0.5 +0.39 4,895 64,526
12/12 129.5 +4 +3.19 3,149 40,517 990 31.4 12,692 31.3 12,747 31.5 +55.2550.16
12/11 125.5 -0.5 -0.4 2,237 28,208 992 44.3 12,491 44.3 12,504 44.3 +12.6510.04
12/10 126 -2.5 -1.95 3,166 39,452 1,427 45.1 17,773 45 17,778 45.1 +5.140.13
12/07 128.5 +5.5 +4.47 3,996 50,876 1,640 41 20,873 41 20,880 41 +7.4110.28
12/06 123 -13 -9.56 8,519 108,603 2,613 30.7 33,523 30.9 33,302 30.7 -220.760.07
12/05 136 +2 +1.49 4,293 57,243 2,036 47.4 27,116 47.4 27,179 47.5 +63.150.12
12/04 134 -4 -2.9 5,064 68,852 1,410 27.8 19,160 27.8 19,176 27.9 +16.5530.06
12/03 138 +9 +6.98 9,478 129,435 3,321 35 45,203 34.9 45,444 35.1 +241.3200.21
11/30 129 0 0 2,845 37,009 1,142 40.1 14,870 40.2 14,855 40.1 -15.4540.14
11/29 129 +2.5 +1.98 8,846 115,494 4,393 49.7 57,296 49.6 57,407 49.7 +111.6180.2
11/28 126.5 +4.5 +3.69 5,400 67,609 2,392 44.3 29,849 44.1 29,975 44.3 +125.6110.2
11/27 122 +2.5 +2.09 3,396 41,152 1,637 48.2 19,809 48.1 19,838 48.2 +29.2520.06
11/26 119.5 -0.5 -0.42 2,340 28,285 1,249 53.4 15,115 53.4 15,112 53.4 -3.2550.21
11/23 120 +1 +0.84 3,572 42,724 1,889 52.9 22,594 52.9 22,602 52.9 +7.740.11
11/22 119 -6 -4.8 5,645 69,269 2,676 47.4 32,975 47.6 32,789 47.3 -185.770.12
11/21 125 +1 +0.81 8,718 107,693 3,155 36.2 38,672 35.9 38,920 36.1 +247.8200.23
11/20 124 -1 -0.8 2,802 34,370 1,300 46.4 15,939 46.4 15,966 46.5 +27.3550.18
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交張數
(張)
成交張數
當沖率%
買進金額
(萬元)
買進金額
當沖率%
賣出金額
(萬元)
賣出金額
當沖率%
當沖損益
(萬元)
資券互抵
(張)
當沖率
(%)
11/19 125 +2.5 +2.04 2,946 36,375 1,503 51 18,552 51 18,556 51 +3.85120.41
11/16 122.5 +1 +0.82 6,266 77,046 3,686 58.8 45,294 58.8 45,327 58.8 +32.7590.14
11/15 121.5 +5 +4.29 8,958 106,309 5,531 61.7 65,555 61.7 65,605 61.7 +50.75380.42
11/14 116.5 -5 -4.12 9,127 109,038 5,699 62.4 68,196 62.5 68,061 62.4 -135.4200.22
11/13 121.5 -1.5 -1.22 9,033 105,291 5,428 60.1 63,237 60.1 63,410 60.2 +173200.22
11/12 123 -7 -5.38 7,166 89,808 3,238 45.2 40,664 45.3 40,658 45.3 -6.2190.27
11/09 130 +1.5 +1.17 11,051 139,239 7,399 67 93,147 66.9 93,134 66.9 -12.9440.4
11/08 128.5 -4 -3.02 6,458 84,670 3,766 58.3 49,437 58.4 49,411 58.4 -25.95130.2
11/07 132.5 +3 +2.32 8,570 112,030 4,913 57.3 64,136 57.2 64,219 57.3 +83.45180.21
11/06 129.5 -8.5 -6.16 11,580 152,575 5,616 48.5 74,163 48.6 73,910 48.4 -252.8170.15
11/05 138 +2.5 +1.85 6,966 93,532 3,980 57.1 53,314 57 53,360 57 +45.8120.17
11/02 135.5 -5 -3.56 10,241 141,981 6,326 61.8 87,757 61.8 87,703 61.8 -54.75100.1
11/01 140.5 +7 +5.24 13,390 184,949 9,659 72.1 133,144 72 133,240 72 +95.3200.15
10/31 133.5 +3 +2.3 9,577 129,749 6,121 63.9 82,918 63.9 82,914 63.9 -3.7310.32
10/30 130.5 -4.5 -3.33 12,212 159,794 7,605 62.3 99,367 62.2 99,516 62.3 +148.9310.25
10/29 135 -4.5 -3.23 13,971 182,796 7,537 53.9 98,409 53.8 99,129 54.2 +720.300
10/26 139.5 -15.5 -10 15,735 228,804 8,213 52.2 119,983 52.4 119,208 52.1 -775.1150.1
10/25 155 -7 -4.32 10,396 160,504 5,684 54.7 87,715 54.7 87,704 54.6 -11.3220.21
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交張數
(張)
成交張數
當沖率%
買進金額
(萬元)
買進金額
當沖率%
賣出金額
(萬元)
賣出金額
當沖率%
當沖損益
(萬元)
資券互抵
(張)
當沖率
(%)
10/24 162 +7.5 +4.85 12,874 205,669 7,069 54.9 112,665 54.8 112,955 54.9 +289.7280.22
10/23 154.5 -2 -1.28 6,528 102,678 3,752 57.5 59,070 57.5 59,025 57.5 -44.4160.25
10/22 156.5 -2.5 -1.57 9,396 148,878 5,114 54.4 80,948 54.4 81,152 54.5 +204.6110.12
10/19 159 +3 +1.92 10,238 159,592 5,823 56.9 90,330 56.6 90,666 56.8 +336400.39
10/18 156 0 0 9,702 148,918 6,110 63 93,711 62.9 93,833 63 +122130.13
10/17 156 +13 +9.09 18,885 289,809 9,745 51.6 149,000 51.4 149,728 51.7 +727.8650.34
10/16 143 +4 +2.88 6,049 85,113 3,068 50.7 43,100 50.6 43,158 50.7 +58.3110.18
10/15 139 +5 +3.73 5,183 71,104 2,656 51.2 36,433 51.2 36,438 51.2 +5.1250.48
10/12 134 +5.5 +4.28 3,699 48,692 1,400 37.8 18,375 37.7 18,434 37.9 +58.280.22
10/11 128.5 -9.5 -6.88 6,133 78,160 2,308 37.6 29,380 37.6 29,555 37.8 +174.8170.28
10/09 138 +3.5 +2.6 6,713 90,050 3,485 51.9 46,695 51.9 46,674 51.8 -21380.57
10/08 134.5 -0.5 -0.37 6,906 95,279 3,208 46.5 44,259 46.5 44,296 46.5 +37.25450.65
10/05 135 -9.5 -6.57 6,288 85,604 2,273 36.2 31,036 36.3 31,095 36.3 +58.85170.27
10/04 144.5 +4 +2.85 2,442 34,509 1,014 41.5 14,323 41.5 14,304 41.4 -19.630.12
10/03 140.5 -4 -2.77 2,330 33,144 955 41 13,560 40.9 13,630 41.1 +69.7550.21
10/02 144.5 +1 +0.7 2,815 40,523 985 35 14,173 35 14,191 35 +17.5590.32
10/01 143.5 +5 +3.61 3,028 42,916 1,011 33.4 14,334 33.4 14,351 33.4 +16.940.13
09/28 138.5 -1 -0.72 1,798 25,111 877 48.8 12,251 48.8 12,253 48.8 +2.140.22
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交張數
(張)
成交張數
當沖率%
買進金額
(萬元)
買進金額
當沖率%
賣出金額
(萬元)
賣出金額
當沖率%
當沖損益
(萬元)
資券互抵
(張)
當沖率
(%)
09/27 139.5 -3 -2.11 3,054 42,493 1,623 53.1 22,565 53.1 22,573 53.1 +8.6540.13
09/26 142.5 +1.5 +1.06 2,718 38,626 1,101 40.5 15,625 40.5 15,633 40.5 +7.8140.52
09/25 141 0 0 3,080 43,003 1,551 50.4 21,653 50.4 21,656 50.4 +2.2160.52
09/21 141 +4.5 +3.3 10,663 143,716 5,446 51.1 73,375 51.1 73,445 51.1 +70.35510.48
09/20 136.5 -14 -9.3 10,692 147,921 3,919 36.7 54,414 36.8 54,625 36.9 +211.2370.35
09/19 150.5 0 0 1,964 29,906 679 34.6 10,342 34.6 10,339 34.6 -3.340.2
09/18 150.5 -7 -4.44 3,777 57,393 1,188 31.5 18,087 31.5 18,064 31.5 -22.520.05
09/17 157.5 -1 -0.63 1,386 21,785 539 38.9 8,464 38.9 8,487 39 +22.640.29


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。