Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2409 友達期貨標的選擇權標的權證標的資料日期: 10/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
11.8 11.45 +0.35 +3.06% 7.42% 11.2 11.9 11.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
197,65123 億 24,593 8 張/筆 11.64 元 0.67 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
74,6438.64 億 12,950 5.8 張/筆 11.57 元 -0.35 (-2.97%)

連漲連跌: 首日上漲  ( +0.35元 / +3.06%)        
財報評分: 最新38分 / 平均44分        上市指數: 12662.91 (-130.84 / -1.02%)

2409 友達 現股當沖日線圖  (日線/週線/月線/季線/年線)  

顯示範圍:        
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
10/29 11.8 +0.35 +3.06 197,651 229,992 55,885 28.3 64,460 28 65,035 28.3 +575 +102.96380.32
10/28 11.45 -0.35 -2.97 74,643 86,364 10,709 14.3 12,438 14.4 12,371 14.3 -67.5 -63.03130.02
10/27 11.8 0 0 84,672 99,436 18,694 22.1 21,857 22 21,976 22.1 +119 +63.64560.07
10/26 11.8 +0.25 +2.16 133,436 157,332 43,255 32.4 50,908 32.4 50,974 32.4 +66.26 +15.32210.02
10/23 11.55 +0.05 +0.43 45,822 52,963 8,745 19.1 10,097 19.1 10,110 19.1 +13.25 +15.15150.03
10/22 11.5 -0.05 -0.43 49,332 56,734 17,200 34.9 19,775 34.9 19,790 34.9 +14.49 +8.424110.02
10/21 11.55 +0.25 +2.21 101,635 117,670 31,654 31.1 36,586 31.1 36,652 31.1 +66.4 +20.98420.04
10/20 11.3 -0.1 -0.88 47,001 53,248 11,421 24.3 12,941 24.3 12,976 24.4 +35.72 +31.2850.01
10/19 11.4 +0.1 +0.88 55,128 62,998 15,846 28.7 18,099 28.7 18,141 28.8 +42.06 +26.5510
10/16 11.3 -0.35 -3 75,864 87,156 16,789 22.1 19,323 22.2 19,311 22.2 -11.89 -7.08290.01
10/15 11.65 +0.05 +0.43 96,228 111,972 34,300 35.6 39,934 35.7 39,954 35.7 +20.25 +5.904880.09
10/14 11.6 -0.15 -1.28 147,354 173,502 51,151 34.7 60,318 34.8 60,385 34.8 +67.73 +13.24900.06
10/13 11.75 +0.45 +3.98 148,120 171,955 45,772 30.9 52,990 30.8 53,160 30.9 +169.5 +37.04400.03
10/12 11.3 -0.2 -1.74 120,207 137,184 37,522 31.2 42,949 31.3 42,848 31.2 -101.4 -27.01670.06
10/08 11.5 -0.05 -0.43 90,833 104,365 21,742 23.9 24,987 23.9 25,065 24 +78.39 +36.0550.01
10/07 11.55 -0.05 -0.43 86,881 99,659 27,449 31.6 31,454 31.6 31,556 31.7 +101.8 +37.09140.02
10/06 11.6 +0.45 +4.04 122,613 140,503 38,530 31.4 44,029 31.3 44,240 31.5 +210.7 +54.68150.01
10/05 11.15 -0.05 -0.45 68,443 75,977 16,876 24.7 18,717 24.6 18,779 24.7 +61.4 +36.3880.01
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
09/30 11.2 +0.15 +1.36 52,236 57,961 18,200 34.8 20,149 34.8 20,192 34.8 +42.7 +23.4660.01
09/29 11.05 +0.05 +0.45 72,187 79,956 27,801 38.5 30,754 38.5 30,820 38.5 +66.43 +23.89640.09
09/28 11 +0.25 +2.33 83,481 91,074 27,191 32.6 29,603 32.5 29,704 32.6 +101 +37.13270.03
09/25 10.75 -0.4 -3.59 183,312 199,985 71,701 39.1 78,282 39.1 78,359 39.2 +77.51 +10.812020.11
09/24 11.15 -0.65 -5.51 182,608 206,561 59,275 32.5 67,135 32.5 67,160 32.5 +25.04 +4.2254600.25
09/23 11.8 +0.1 +0.85 83,756 98,888 30,583 36.5 36,106 36.5 36,158 36.6 +52.1 +17.04390.05
09/22 11.7 0 0 117,900 138,855 49,119 41.7 57,776 41.6 57,875 41.7 +98.84 +20.121430.12
09/21 11.7 -0.2 -1.68 111,643 132,779 35,707 32 42,521 32 42,496 32 -24.45 -6.847280.03
09/18 11.9 -0.2 -1.65 94,294 112,415 28,859 30.6 34,445 30.6 34,478 30.7 +32.8 +11.37220.02
09/17 12.1 +0.15 +1.26 110,174 131,499 38,981 35.4 46,452 35.3 46,602 35.4 +150.1 +38.51350.03
09/16 11.95 -0.4 -3.24 177,605 214,758 57,147 32.2 69,079 32.2 69,064 32.2 -15.24 -2.667700.04
09/15 12.35 +0.15 +1.23 121,018 149,992 43,228 35.7 53,576 35.7 53,694 35.8 +117.6 +27.21650.14
09/14 12.2 +0.1 +0.83 87,103 105,978 31,680 36.4 38,526 36.4 38,560 36.4 +34.5 +10.89210.02
09/11 12.1 -0.15 -1.22 176,570 216,368 75,604 42.8 92,834 42.9 92,873 42.9 +39.42 +5.2141780.1
09/10 12.25 -0.15 -1.21 336,831 423,363 161,860 48.1 203,389 48 202,990 47.9 -399.2 -24.664490.13
09/09 12.4 +0.6 +5.08 296,116 358,016 129,635 43.8 155,642 43.5 156,762 43.8 +1,120 +86.392630.09
09/08 11.8 -0.3 -2.48 181,908 216,222 63,556 34.9 75,568 34.9 75,592 35 +23.61 +3.715840.05
09/07 12.1 -0.3 -2.42 278,556 343,432 115,779 41.6 142,815 41.6 142,717 41.6 -98.86 -8.5382410.09
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
09/04 12.4 +0.55 +4.64 567,169 683,034 253,738 44.7 304,640 44.6 306,698 44.9 +2,058 +81.117160.13
09/03 11.85 +1.05 +9.72 667,023 779,937 303,169 45.5 353,966 45.4 355,244 45.5 +1,278 +42.154360.07
09/02 10.8 +0.05 +0.47 126,383 135,105 40,731 32.2 43,412 32.1 43,600 32.3 +187.8 +46.11870.15
09/01 10.75 +0.3 +2.87 158,073 168,730 48,363 30.6 51,434 30.5 51,655 30.6 +221.3 +45.75330.02
08/31 10.45 0 0 167,516 177,352 59,296 35.4 62,931 35.5 62,890 35.5 -40.86 -6.8921950.12
08/28 10.45 -0.25 -2.34 177,808 187,294 76,522 43 80,578 43 80,724 43.1 +145.9 +19.07540.03
08/27 10.7 +0.71 +7.11 470,929 495,717 220,621 46.8 231,237 46.6 233,248 47.1 +2,011 +91.144340.09
08/26 9.99 +0.05 +0.5 125,094 125,502 37,303 29.8 37,365 29.8 37,452 29.8 +87.02 +23.331370.11
08/25 9.94 +0.21 +2.16 93,121 92,528 24,158 25.9 23,963 25.9 24,019 26 +56.34 +23.321040.11
08/24 9.73 +0.06 +0.62 138,767 137,164 62,566 45.1 61,899 45.1 61,746 45 -152.9 -24.441310.09
08/21 9.67 +0.42 +4.54 108,437 103,607 28,435 26.2 27,066 26.1 27,164 26.2 +97.46 +34.281640.15
08/20 9.25 -0.8 -7.96 181,154 170,524 42,479 23.4 40,030 23.5 40,082 23.5 +52.32 +12.322190.12
08/19 10.05 +0.13 +1.31 81,952 82,553 19,264 23.5 19,405 23.5 19,418 23.5 +13.17 +6.837140.02
08/18 9.92 -0.03 -0.3 34,974 34,842 10,154 29 10,121 29 10,118 29 -2.8 -2.7690.03
08/17 9.95 +0.1 +1.02 44,901 44,390 13,780 30.7 13,583 30.6 13,625 30.7 +41.96 +30.45300.07
08/14 9.85 +0.11 +1.13 50,360 49,381 15,187 30.2 14,847 30.1 14,899 30.2 +52.45 +34.53490.1
08/13 9.74 -0.07 -0.71 42,825 41,964 8,041 18.8 7,888 18.8 7,880 18.8 -8 -9.94840.01
08/12 9.81 -0.1 -1.01 47,701 47,028 9,168 19.2 9,048 19.2 9,055 19.3 +6.89 +7.515320.07
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
08/11 9.91 -0.09 -0.9 51,782 51,668 14,455 27.9 14,437 27.9 14,429 27.9 -7.69 -5.317170.03
08/10 10 +0.07 +0.7 72,388 73,260 28,469 39.3 28,859 39.4 28,874 39.4 +14.96 +5.253210.03
08/07 9.93 -0.12 -1.19 63,218 63,160 14,437 22.8 14,460 22.9 14,452 22.9 -7.87 -5.45130.02
08/06 10.05 -0.15 -1.47 64,959 65,421 12,525 19.3 12,613 19.3 12,629 19.3 +15.58 +12.44150.02
08/05 10.2 -0.1 -0.97 100,089 103,934 32,305 32.3 33,555 32.3 33,571 32.3 +16.77 +5.191550.05
08/04 10.3 +0.25 +2.49 133,419 136,837 35,113 26.3 35,937 26.3 36,076 26.4 +138.8 +39.521140.09
08/03 10.05 +0.06 +0.6 99,040 100,572 23,416 23.6 23,763 23.6 23,785 23.6 +21.75 +9.289120.01


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。