Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2409 友達期貨標的選擇權標的權證標的資料日期: 01/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
14.4 14.2 +0.2 +1.41% 2.82% 14.35 14.4 14
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
123,80117.64 億 19,580 6.3 張/筆 14.25 元 0.8 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
125,52918.1 億 20,005 6.3 張/筆 14.42 元 -0.5 (-3.4%)

連漲連跌: 首日上漲  ( +0.2元 / +1.41%)        
財報評分: 最新38分 / 平均44分        上市指數: 15701.45 (42.6 / +0.27%)

2409 友達 現股當沖日線圖  (日線/週線/月線/季線/年線)  

顯示範圍:        
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
01/27 14.4 +0.2 +1.41 123,801 176,409 47,712 38.5 67,858 38.5 67,958 38.5 +100.4 +21.041300.11
01/26 14.2 -0.5 -3.4 125,529 180,987 34,193 27.2 49,423 27.3 49,312 27.2 -110.4 -32.28680.05
01/25 14.7 +0.2 +1.38 130,003 190,842 48,512 37.3 71,088 37.2 71,237 37.3 +149.2 +30.751420.11
01/22 14.5 +0.4 +2.84 117,865 168,832 33,052 28 47,209 28 47,352 28 +143.3 +43.35390.03
01/21 14.1 +0.35 +2.55 200,509 288,479 100,339 50 144,631 50.1 144,412 50.1 -218.6 -21.796760.34
01/20 13.75 -0.95 -6.46 233,283 328,772 62,236 26.7 88,137 26.8 88,022 26.8 -114.9 -18.478120.35
01/19 14.7 -0.1 -0.68 105,345 154,802 24,879 23.6 36,604 23.6 36,632 23.7 +28.42 +11.423840.36
01/18 14.8 +0.1 +0.68 181,703 270,190 86,918 47.8 129,117 47.8 129,314 47.9 +197.1 +22.684650.26
01/15 14.7 -0.1 -0.68 173,391 255,145 75,412 43.5 110,895 43.5 111,304 43.6 +409.5 +54.33930.23
01/14 14.8 -0.25 -1.66 284,063 428,888 93,049 32.8 140,547 32.8 140,277 32.7 -269.8 -292070.07
01/13 15.05 +1.15 +8.27 571,170 854,984 242,890 42.5 363,187 42.5 364,877 42.7 +1,690 +69.578350.15
01/12 13.9 -0.25 -1.77 116,988 163,203 34,549 29.5 48,170 29.5 48,272 29.6 +102.2 +29.581300.11
01/11 14.15 +0.25 +1.8 143,973 203,557 41,453 28.8 58,598 28.8 58,654 28.8 +56.4 +13.611570.11
01/08 13.9 +0.1 +0.72 137,269 187,036 51,226 37.3 69,714 37.3 70,020 37.4 +306 +59.742660.19
01/07 13.8 +0.3 +2.22 190,804 263,641 47,358 24.8 65,430 24.8 65,449 24.8 +19.19 +4.0523490.18
01/06 13.5 -0.5 -3.57 272,413 364,285 78,162 28.7 104,608 28.7 104,876 28.8 +268 +34.292660.1
01/05 14 -0.2 -1.41 106,370 148,234 24,757 23.3 34,505 23.3 34,569 23.3 +63.8 +25.772200.21
01/04 14.2 +0.2 +1.43 128,570 182,175 35,562 27.7 50,292 27.6 50,481 27.7 +188.7 +53.051770.14
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
12/31 14 -0.65 -4.44 282,675 398,274 81,722 28.9 115,175 28.9 115,149 28.9 -25.9 -3.1691090.04
12/30 14.65 -0.45 -2.98 198,504 290,845 42,396 21.4 62,174 21.4 62,246 21.4 +72.36 +17.07850.04
12/29 15.1 -0.4 -2.58 185,239 284,045 50,625 27.3 77,748 27.4 77,552 27.3 -196.3 -38.781080.06
12/28 15.5 +0.35 +2.31 300,180 464,522 127,076 42.3 196,232 42.2 196,923 42.4 +690.8 +54.363440.11
12/25 15.15 +0.55 +3.77 219,931 332,104 78,973 35.9 119,029 35.8 119,378 35.9 +349.7 +44.282900.13
12/24 14.6 +0.05 +0.34 75,565 110,475 22,631 29.9 33,097 30 33,124 30 +26.78 +11.83480.06
12/23 14.55 +0.1 +0.69 113,105 165,272 49,511 43.8 72,455 43.8 72,464 43.8 +8.56 +1.731120.1
12/22 14.45 -0.2 -1.37 231,787 344,103 101,604 43.8 150,964 43.9 151,157 43.9 +193.2 +19.014630.2
12/21 14.65 +0.15 +1.03 113,936 165,758 45,361 39.8 65,668 39.6 66,242 40 +574 +126.5510.04
12/18 14.5 -0.5 -3.33 163,817 241,139 45,876 28 67,787 28.1 67,583 28 -204.6 -44.61170.07
12/17 15 +0.25 +1.69 180,701 270,136 70,116 38.8 104,454 38.7 104,937 38.8 +482.7 +68.84940.05
12/16 14.75 +0.2 +1.37 124,143 182,399 46,062 37.1 67,661 37.1 67,764 37.2 +102.5 +22.25590.05
12/15 14.55 -0.65 -4.28 265,319 396,819 102,243 38.5 153,617 38.7 153,530 38.7 -87.06 -8.5151160.04
12/14 15.2 +0.35 +2.36 476,366 737,112 294,364 61.8 455,119 61.7 456,117 61.9 +997.9 +33.91,1550.24
12/11 14.85 -0.25 -1.66 283,132 426,793 122,021 43.1 184,554 43.2 184,231 43.2 -323.1 -26.482430.09
12/10 15.1 -0.5 -3.21 248,787 381,448 92,955 37.4 142,561 37.4 142,932 37.5 +370.3 +39.831600.06
12/09 15.6 +0.75 +5.05 278,927 427,923 117,477 42.1 179,726 42 180,767 42.2 +1,041 +88.61890.03
12/08 14.85 -0.35 -2.3 326,890 487,948 124,734 38.2 186,727 38.3 186,429 38.2 -298 -23.892250.07
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
12/07 15.2 -0.2 -1.3 706,913 1,105,203 314,340 44.5 491,968 44.5 492,539 44.6 +570.3 +18.141,0940.15
12/04 15.4 +1.4 +10 481,059 723,919 158,993 33.1 235,566 32.5 238,326 32.9 +2,760 +173.66540.14
12/03 14 +0.15 +1.08 307,514 430,094 104,070 33.8 145,401 33.8 145,718 33.9 +317.9 +30.551960.06
12/02 13.85 +0.7 +5.32 464,375 636,635 151,463 32.6 206,833 32.5 207,923 32.7 +1,090 +71.946350.14
12/01 13.15 +0.95 +7.79 500,026 650,083 185,686 37.1 240,253 37 242,482 37.3 +2,229 +1201,6040.32
11/30 12.2 +0.2 +1.67 221,543 270,909 48,981 22.1 59,759 22.1 59,962 22.1 +203.3 +41.5480.02
11/27 12 -0.1 -0.83 149,896 181,228 39,610 26.4 47,938 26.5 47,861 26.4 -77.16 -19.48370.02
11/26 12.1 +0.4 +3.42 196,452 235,965 50,002 25.5 59,955 25.4 60,133 25.5 +177.3 +35.45370.02
11/25 11.7 -0.1 -0.85 115,514 136,764 24,849 21.5 29,395 21.5 29,440 21.5 +44.4 +17.871090.09
11/24 11.8 +0.3 +2.61 190,716 224,398 36,369 19.1 42,682 19 42,743 19 +61.14 +16.81670.04
11/23 11.5 +0.2 +1.77 104,603 119,749 24,805 23.7 28,333 23.7 28,417 23.7 +84.34 +34220.02
11/20 11.3 +0.05 +0.44 91,923 103,643 26,266 28.6 29,608 28.6 29,625 28.6 +16.76 +6.379210.02
11/19 11.25 +0.35 +3.21 190,851 214,055 60,296 31.6 67,477 31.5 67,657 31.6 +180 +29.861850.1
11/18 10.9 +0.4 +3.81 147,576 156,901 50,319 34.1 53,306 34 53,667 34.2 +360.7 +71.69420.03
11/17 10.5 -0.15 -1.41 107,987 113,653 29,409 27.2 30,926 27.2 31,012 27.3 +86.12 +29.28230.02
11/16 10.65 +0.1 +0.95 80,979 86,564 18,555 22.9 19,832 22.9 19,849 22.9 +17.83 +9.609220.03
11/13 10.55 -0.15 -1.4 175,464 184,718 51,346 29.3 53,912 29.2 54,225 29.4 +313 +60.97460.03
11/12 10.7 -0.25 -2.28 112,256 120,841 22,831 20.3 24,571 20.3 24,690 20.4 +118.6 +51.96170.02
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
11/11 10.95 -0.25 -2.23 156,865 172,276 37,073 23.6 40,719 23.6 40,780 23.7 +61.02 +16.46200.01
11/10 11.2 -0.35 -3.03 137,368 155,846 33,132 24.1 37,619 24.1 37,584 24.1 -35.2 -10.63380.03
11/09 11.55 +0.1 +0.87 110,582 126,740 30,784 27.8 35,282 27.8 35,353 27.9 +71.11 +23.1300.03
11/06 11.45 -0.25 -2.14 113,226 130,126 25,472 22.5 29,308 22.5 29,279 22.5 -29.7 -11.66300.03
11/05 11.7 +0.05 +0.43 54,702 63,914 12,186 22.3 14,229 22.3 14,258 22.3 +29.18 +23.9510
11/04 11.65 -0.15 -1.27 108,560 127,877 46,327 42.7 54,719 42.8 54,489 42.6 -229.7 -49.591440.13
11/03 11.8 +0.25 +2.16 74,186 86,991 10,151 13.7 11,877 13.7 11,908 13.7 +30.82 +30.3640.01
11/02 11.55 0 0 69,550 80,753 20,556 29.6 23,851 29.5 23,887 29.6 +35.34 +17.19450.06


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。