| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 253.5 | 254 | -0.5 | -0.2% | 3.94% | 253 | 258.5 | 248.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 3,902 | 9.91 億 | 3,885 | 1 張/筆 | 254 元 | 5.28 | 12.29 | 0.29 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 8,639 | 21.64 億 | 7,368 | 1.2 張/筆 | 250.4 元 | +12 (+4.96%) | 連漲連跌: 連7漲→跌 ( -0.5元 / -0.2%)
財報評分: 最新57分 / 平均52分 上市指數: 16019.03 (-134.74 / -0.83%) | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 01/22 | 253.5 | -0.5 | -0.2 | 3,902 | 99,082 | 1,320 | 33.8 | 33,471 | 33.8 | 33,581 | 33.9 | +110.6 | +838.3 | 3 | 0.08 | | 01/21 | 254 | +12 | +4.96 | 8,639 | 216,357 | 3,185 | 36.9 | 79,460 | 36.7 | 79,938 | 36.9 | +477.2 | +1,498 | 6 | 0.07 | | 01/20 | 242 | +2.5 | +1.04 | 2,918 | 69,905 | 609 | 20.9 | 14,566 | 20.8 | 14,622 | 20.9 | +55.4 | +909.7 | 0 | 0 | | 01/19 | 239.5 | +1 | +0.42 | 3,175 | 76,414 | 645 | 20.3 | 15,535 | 20.3 | 15,531 | 20.3 | -4 | -62.02 | 0 | 0 | | 01/18 | 238.5 | +6.5 | +2.8 | 4,169 | 98,209 | 929 | 22.3 | 21,789 | 22.2 | 21,893 | 22.3 | +104.8 | +1,128 | 5 | 0.12 | | 01/15 | 232 | +8 | +3.57 | 6,178 | 145,128 | 1,860 | 30.1 | 43,814 | 30.2 | 43,627 | 30.1 | -186.8 | -1,004 | 1 | 0.02 | | 01/14 | 224 | +2 | +0.9 | 1,880 | 41,991 | 320 | 17 | 7,155 | 17 | 7,152 | 17 | -2.8 | -87.5 | 0 | 0 | | 01/13 | 222 | +5.5 | +2.54 | 2,029 | 44,894 | 141 | 6.95 | 3,104 | 6.91 | 3,127 | 6.96 | +22.8 | +1,617 | 0 | 0 | | 01/12 | 216.5 | -5.5 | -2.48 | 1,512 | 33,031 | 148 | 9.79 | 3,245 | 9.83 | 3,227 | 9.77 | -18.2 | -1,230 | 0 | 0 | | 01/11 | 222 | +1.5 | +0.68 | 710.6 | 15,699 | 70 | 9.85 | 1,546 | 9.85 | 1,548 | 9.86 | +1.9 | +271.4 | 0 | 0 | | 01/08 | 220.5 | -0.5 | -0.23 | 950.3 | 20,925 | 122 | 12.8 | 2,692 | 12.9 | 2,690 | 12.9 | -2.15 | -176.2 | 0 | 0 | | 01/07 | 221 | +4.5 | +2.08 | 1,993 | 43,764 | 152 | 7.62 | 3,317 | 7.58 | 3,345 | 7.64 | +28 | +1,842 | 0 | 0 | | 01/06 | 216.5 | -2.5 | -1.14 | 1,146 | 24,899 | 111 | 9.68 | 2,410 | 9.68 | 2,413 | 9.69 | +3.2 | +288.3 | 0 | 0 | | 01/05 | 219 | -0.5 | -0.23 | 1,043 | 22,829 | 53 | 5.08 | 1,160 | 5.08 | 1,161 | 5.08 | +0.8 | +150.9 | 0 | 0 | | 01/04 | 219.5 | +3.5 | +1.62 | 1,223 | 26,697 | 94 | 7.69 | 2,048 | 7.67 | 2,053 | 7.69 | +5.75 | +611.7 | 0 | 0 | | 12/31 | 216 | 0 | 0 | 496.8 | 10,720 | 60 | 12.1 | 1,296 | 12.1 | 1,295 | 12.1 | -0.8 | -133.3 | 0 | 0 | | 12/30 | 216 | +0.5 | +0.23 | 382.5 | 8,261 | 12 | 3.14 | 259.2 | 3.14 | 259.2 | 3.14 | -0.05 | -41.67 | 0 | 0 | | 12/29 | 215.5 | +1 | +0.47 | 821.7 | 17,686 | 22 | 2.68 | 473.8 | 2.68 | 473.6 | 2.68 | -0.25 | -113.6 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 12/28 | 214.5 | +3 | +1.42 | 1,006 | 21,624 | 103 | 10.2 | 2,215 | 10.2 | 2,214 | 10.2 | -0.65 | -63.11 | 0 | 0 | | 12/25 | 211.5 | +2 | +0.95 | 591.5 | 12,454 | 104 | 17.6 | 2,194 | 17.6 | 2,188 | 17.6 | -5.95 | -572.1 | 0 | 0 | | 12/24 | 209.5 | -1 | -0.48 | 956.1 | 20,114 | 62 | 6.48 | 1,303 | 6.48 | 1,305 | 6.49 | +2.6 | +419.4 | 0 | 0 | | 12/23 | 210.5 | +1 | +0.48 | 851.8 | 17,943 | 170 | 20 | 3,581 | 20 | 3,579 | 19.9 | -2.6 | -152.9 | 0 | 0 | | 12/22 | 209.5 | -3 | -1.41 | 1,059 | 22,326 | 140 | 13.2 | 2,946 | 13.2 | 2,963 | 13.3 | +17.5 | +1,250 | 0 | 0 | | 12/21 | 212.5 | -2 | -0.93 | 940.2 | 19,991 | 159 | 16.9 | 3,379 | 16.9 | 3,381 | 16.9 | +1.55 | +97.48 | 0 | 0 | | 12/18 | 214.5 | -0.5 | -0.23 | 795.3 | 17,079 | 74 | 9.3 | 1,589 | 9.3 | 1,590 | 9.31 | +0.45 | +60.81 | 0 | 0 | | 12/17 | 215 | -1.5 | -0.69 | 641.3 | 13,777 | 48 | 7.48 | 1,033 | 7.49 | 1,033 | 7.5 | +0.35 | +72.92 | 0 | 0 | | 12/16 | 216.5 | +2.5 | +1.17 | 885.5 | 19,084 | 114 | 12.9 | 2,460 | 12.9 | 2,456 | 12.9 | -3.45 | -302.6 | 0 | 0 | | 12/15 | 214 | -3 | -1.38 | 824.5 | 17,710 | 67 | 8.13 | 1,439 | 8.13 | 1,442 | 8.14 | +3.05 | +455.2 | 0 | 0 | | 12/14 | 217 | +2 | +0.93 | 807.3 | 17,420 | 159 | 19.7 | 3,422 | 19.6 | 3,432 | 19.7 | +9.95 | +625.8 | 0 | 0 | | 12/11 | 215 | -11.5 | -5.08 | 4,803 | 103,857 | 766 | 15.9 | 16,577 | 16 | 16,604 | 16 | +27.05 | +353.1 | 2 | 0.04 | | 12/10 | 226.5 | -3 | -1.31 | 1,697 | 38,463 | 161 | 9.49 | 3,657 | 9.51 | 3,646 | 9.48 | -10.9 | -677 | 0 | 0 | | 12/09 | 229.5 | 0 | 0 | 887.9 | 20,300 | 66 | 7.43 | 1,508 | 7.43 | 1,509 | 7.43 | +1.2 | +181.8 | 0 | 0 | | 12/08 | 229.5 | +1.5 | +0.66 | 960.9 | 21,879 | 94 | 9.78 | 2,144 | 9.8 | 2,139 | 9.78 | -4.55 | -484 | 0 | 0 | | 12/07 | 228 | +1.5 | +0.66 | 1,510 | 34,577 | 281 | 18.6 | 6,433 | 18.6 | 6,441 | 18.6 | +8.7 | +309.6 | 4 | 0.26 | | 12/04 | 226.5 | +1 | +0.44 | 1,010 | 22,873 | 120 | 11.9 | 2,717 | 11.9 | 2,719 | 11.9 | +1.2 | +100 | 0 | 0 | | 12/03 | 225.5 | -3 | -1.31 | 1,203 | 27,261 | 157 | 13.1 | 3,559 | 13.1 | 3,570 | 13.1 | +10.6 | +675.2 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 12/02 | 228.5 | +1.5 | +0.66 | 969.1 | 22,152 | 185 | 19.1 | 4,221 | 19.1 | 4,227 | 19.1 | +6.25 | +337.8 | 0 | 0 | | 12/01 | 227 | -1.5 | -0.66 | 1,616 | 36,470 | 301 | 18.6 | 6,781 | 18.6 | 6,812 | 18.7 | +30.7 | +1,020 | 0 | 0 | | 11/30 | 228.5 | -0.5 | -0.22 | 1,406 | 32,284 | 165 | 11.7 | 3,790 | 11.7 | 3,797 | 11.8 | +7.05 | +427.3 | 0 | 0 | | 11/27 | 229 | +0.5 | +0.22 | 1,145 | 26,121 | 154 | 13.4 | 3,513 | 13.4 | 3,518 | 13.5 | +5.35 | +347.4 | 0 | 0 | | 11/26 | 228.5 | +5 | +2.24 | 1,824 | 41,531 | 311 | 17.1 | 7,072 | 17 | 7,083 | 17.1 | +11.55 | +371.4 | 0 | 0 | | 11/25 | 223.5 | -0.5 | -0.22 | 1,564 | 35,078 | 172 | 11 | 3,856 | 11 | 3,862 | 11 | +5.55 | +322.7 | 0 | 0 | | 11/24 | 224 | +2 | +0.9 | 2,177 | 48,636 | 501 | 23 | 11,199 | 23 | 11,200 | 23 | +0.45 | +8.982 | 2 | 0.09 | | 11/23 | 222 | +8 | +3.74 | 4,694 | 103,421 | 1,058 | 22.5 | 23,234 | 22.5 | 23,325 | 22.6 | +90.9 | +859.2 | 6 | 0.13 | | 11/20 | 214 | -2 | -0.93 | 1,324 | 28,330 | 77 | 5.82 | 1,646 | 5.81 | 1,652 | 5.83 | +5.5 | +714.3 | 0 | 0 | | 11/19 | 216 | -0.5 | -0.23 | 986.5 | 21,260 | 59 | 5.98 | 1,272 | 5.98 | 1,274 | 5.99 | +1.75 | +296.6 | 0 | 0 | | 11/18 | 216.5 | +3 | +1.41 | 2,840 | 61,559 | 689 | 24.3 | 14,920 | 24.2 | 14,959 | 24.3 | +38.7 | +561.7 | 1 | 0.04 | | 11/17 | 213.5 | -1.5 | -0.7 | 1,896 | 40,528 | 259 | 13.7 | 5,528 | 13.6 | 5,543 | 13.7 | +14.95 | +577.2 | 1 | 0.05 | | 11/16 | 215 | +5 | +2.38 | 2,697 | 57,667 | 470 | 17.4 | 10,049 | 17.4 | 10,058 | 17.4 | +8.5 | +180.9 | 4 | 0.15 | | 11/13 | 210 | +7.5 | +3.7 | 4,821 | 101,360 | 1,766 | 36.6 | 37,178 | 36.7 | 37,198 | 36.7 | +19.8 | +112.1 | 3 | 0.06 | | 11/12 | 202.5 | -2 | -0.98 | 960.4 | 19,542 | 49 | 5.1 | 997.7 | 5.11 | 999.1 | 5.11 | +1.4 | +285.7 | 1 | 0.1 | | 11/11 | 204.5 | -1 | -0.49 | 873.4 | 17,840 | 93 | 10.6 | 1,898 | 10.6 | 1,900 | 10.7 | +2.1 | +225.8 | 0 | 0 | | 11/10 | 205.5 | -1.5 | -0.72 | 1,239 | 25,613 | 221 | 17.8 | 4,571 | 17.8 | 4,559 | 17.8 | -11.5 | -520.4 | 0 | 0 | | 11/09 | 207 | +3.5 | +1.72 | 1,341 | 27,557 | 193 | 14.4 | 3,965 | 14.4 | 3,963 | 14.4 | -2.1 | -108.8 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 11/06 | 203.5 | +2.5 | +1.24 | 1,422 | 29,005 | 264 | 18.6 | 5,375 | 18.5 | 5,392 | 18.6 | +16.7 | +632.6 | 0 | 0 | | 11/05 | 201 | +0.5 | +0.25 | 448.8 | 8,999 | 31 | 6.91 | 621.8 | 6.91 | 622 | 6.91 | +0.2 | +64.52 | 0 | 0 | | 11/04 | 200.5 | +0.5 | +0.25 | 524.2 | 10,503 | 70 | 13.4 | 1,402 | 13.4 | 1,403 | 13.4 | +0.85 | +121.4 | 0 | 0 | | 11/03 | 200 | 0 | 0 | 442.4 | 8,880 | 63 | 14.2 | 1,265 | 14.2 | 1,264 | 14.2 | -1.35 | -214.3 | 0 | 0 | | 11/02 | 200 | +1.5 | +0.76 | 378.3 | 7,548 | 40 | 10.6 | 799 | 10.6 | 799.3 | 10.6 | +0.25 | +62.5 | 0 | 0 | | 10/30 | 198.5 | 0 | 0 | 582.8 | 11,623 | 44 | 7.55 | 876.4 | 7.54 | 877.7 | 7.55 | +1.35 | +306.8 | 0 | 0 | | 10/29 | 198.5 | 0 | 0 | 421.6 | 8,341 | 38 | 9.01 | 749.2 | 8.98 | 754 | 9.04 | +4.75 | +1,250 | 1 | 0.24 | | 10/28 | 198.5 | +0.5 | +0.25 | 767.4 | 15,290 | 98 | 12.8 | 1,953 | 12.8 | 1,956 | 12.8 | +2.95 | +301 | 0 | 0 | | 10/27 | 198 | -2 | -1 | 595.9 | 11,843 | 27 | 4.53 | 536.4 | 4.53 | 537.4 | 4.54 | +0.95 | +351.9 | 0 | 0 | | 10/26 | 200 | -1.5 | -0.74 | 576.9 | 11,572 | 60 | 10.4 | 1,204 | 10.4 | 1,206 | 10.4 | +1.5 | +250 | 0 | 0 |
|
