Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2371 大同資料日期: 10/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
35.25 35.8 -0.55 -1.54% 3.21% 35.55 36.2 35.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
84,60030.07 億 29,025 2.9 張/筆 35.54 元 2.35 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
95,60133.6 億 31,501 3 張/筆 35.15 元 +1.25 (+3.62%)

連漲連跌: 首日下跌  ( -0.55元 / -1.54%)        
財報評分: 最新28分 / 平均32分        上市指數: 16705.46 (-75.73 / -0.45%)

2371 大同 現股當沖日線圖  (日線/週線/月線/季線/年線)  

顯示範圍:         
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
10/18 35.25 -0.55 -1.54 84,600 300,670 32,739 38.7 116,398 38.7 116,411 38.7 +13.78 +4.211590.07
10/15 35.8 +1.25 +3.62 95,601 336,020 35,619 37.3 124,703 37.1 125,175 37.3 +471.8 +132.51500.16
10/14 34.55 -0.05 -0.14 173,079 606,154 100,334 58 351,749 58 351,444 58 -304.9 -30.392070.12
10/13 34.6 +0.95 +2.82 124,395 428,078 59,819 48.1 205,586 48 205,865 48.1 +278.9 +46.62630.05
10/12 33.65 -0.1 -0.3 57,271 193,967 21,873 38.2 74,058 38.2 74,037 38.2 -21.18 -9.685330.06
10/08 33.75 -0.15 -0.44 120,496 413,571 64,208 53.3 220,414 53.3 220,650 53.4 +236.1 +36.781320.11
10/07 33.9 -0.1 -0.29 134,222 460,962 69,901 52.1 239,925 52 240,258 52.1 +332.8 +47.612590.19
10/06 34 +0.55 +1.64 122,128 412,247 57,558 47.1 193,768 47 194,268 47.1 +500.4 +86.951250.1
10/05 33.45 +1.1 +3.4 90,121 294,730 45,273 50.2 147,621 50.1 148,159 50.3 +537.9 +118.8820.09
10/04 32.35 +0.35 +1.09 69,668 223,399 38,135 54.7 122,096 54.7 122,584 54.9 +488.3 +128.1640.09
10/01 32 -0.7 -2.14 82,056 264,007 40,156 48.9 129,541 49.1 129,361 49 -179.6 -44.711260.15
09/30 32.7 +0.05 +0.15 50,740 166,201 25,638 50.5 84,011 50.5 84,035 50.6 +24.44 +9.535240.05
09/29 32.65 0 0 122,908 403,671 70,173 57.1 230,170 57 230,609 57.1 +439.3 +62.611520.12
09/28 32.65 -1.1 -3.26 98,968 323,712 41,093 41.5 134,436 41.5 134,387 41.5 -49.63 -12.08670.07
09/27 33.75 -0.35 -1.03 149,329 509,449 81,936 54.9 279,487 54.9 279,743 54.9 +256.2 +31.271410.09
09/24 34.1 -0.7 -2.01 396,888 1,351,469 252,019 63.5 858,838 63.5 858,538 63.5 -299.9 -11.93520.09
09/23 34.8 +3.15 +9.95 311,206 1,038,304 198,536 63.8 659,866 63.6 660,463 63.6 +597 +30.073170.1
09/22 31.65 -1.75 -5.24 423,860 1,409,235 268,060 63.2 891,111 63.2 891,954 63.3 +842.4 +31.437940.19
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
09/17 33.4 +3 +9.87 160,508 524,662 53,021 33 170,554 32.5 172,496 32.9 +1,941 +366.1520.03
09/16 30.4 +0.75 +2.53 55,705 168,932 20,515 36.8 62,184 36.8 62,234 36.8 +50.2 +24.47220.04
09/15 29.65 +0.4 +1.37 25,785 76,234 7,751 30.1 22,916 30.1 22,923 30.1 +7.49 +9.663100.04
09/14 29.25 +0.15 +0.52 25,076 73,230 8,170 32.6 23,852 32.6 23,870 32.6 +18.72 +22.91180.07
09/13 29.1 +0.6 +2.11 34,313 100,049 11,375 33.2 33,088 33.1 33,196 33.2 +108.4 +95.33180.05
09/10 28.5 -0.1 -0.35 16,585 47,276 6,245 37.7 17,798 37.6 17,814 37.7 +15.98 +25.6140.08
09/09 28.6 +0.7 +2.51 18,562 52,424 6,892 37.1 19,442 37.1 19,448 37.1 +6.59 +9.562510.27
09/08 27.9 -0.95 -3.29 37,665 105,610 8,823 23.4 24,794 23.5 24,791 23.5 -3.2 -3.621100.03
09/07 28.85 +0.25 +0.87 29,580 85,430 12,378 41.8 35,736 41.8 35,778 41.9 +42 +33.93300.1
09/06 28.6 -1.05 -3.54 48,832 141,139 11,609 23.8 33,545 23.8 33,662 23.9 +117.1 +100.9260.05
09/03 29.65 -0.1 -0.34 47,738 141,892 19,989 41.9 59,448 41.9 59,508 41.9 +60.46 +30.25290.06
09/02 29.75 -1.95 -6.15 115,756 353,761 42,069 36.3 128,662 36.4 129,101 36.5 +439.9 +104.61780.15
09/01 31.7 +1.15 +3.76 104,745 329,394 44,852 42.8 140,793 42.7 141,380 42.9 +586.9 +130.81210.12
08/31 30.55 +0.25 +0.83 67,651 205,500 28,860 42.7 87,597 42.6 87,864 42.8 +267 +92.52610.09
08/30 30.3 +0.9 +3.06 112,511 338,055 46,174 41 138,607 41 139,328 41.2 +721.7 +156.3830.07
08/27 29.4 +1.1 +3.89 57,886 167,135 12,288 21.2 35,315 21.1 35,468 21.2 +153 +124.5250.04
08/26 28.3 +0.05 +0.18 81,047 232,143 36,766 45.4 105,291 45.4 105,249 45.3 -41.52 -11.29900.11
08/25 28.25 -0.1 -0.35 48,307 136,805 16,763 34.7 47,511 34.7 47,481 34.7 -30.36 -18.11490.1
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
08/24 28.35 +0.5 +1.8 67,889 191,493 26,799 39.5 75,505 39.4 75,617 39.5 +112.4 +41.95370.05
08/23 27.85 -0.15 -0.54 87,806 244,654 35,801 40.8 99,823 40.8 100,076 40.9 +252.9 +70.65910.1
08/20 28 +1.7 +6.46 105,411 293,163 36,059 34.2 99,758 34 100,415 34.3 +657.3 +182.3950.09
08/19 26.3 +0.65 +2.53 37,169 97,897 10,501 28.3 27,565 28.2 27,662 28.3 +97.37 +92.72320.09
08/18 25.65 +0.5 +1.99 13,687 34,669 4,596 33.6 11,618 33.5 11,669 33.7 +51.36 +111.750.04
08/17 25.15 +0.2 +0.8 10,262 25,860 1,365 13.3 3,435 13.3 3,437 13.3 +2.05 +15.0210.01
08/16 24.95 -1.6 -6.03 34,458 87,114 6,389 18.5 16,164 18.6 16,213 18.6 +49.4 +77.31100.03
08/13 26.55 +0.25 +0.95 19,299 51,179 4,401 22.8 11,648 22.8 11,677 22.8 +28.86 +65.5820.01
08/12 26.3 +0.8 +3.14 12,501 32,811 4,514 36.1 11,848 36.1 11,859 36.1 +10.45 +23.15150.12
08/11 25.5 -0.4 -1.54 16,698 43,223 3,795 22.7 9,808 22.7 9,857 22.8 +49.42 +130.2520.31
08/10 25.9 -0.3 -1.15 14,254 37,193 3,608 25.3 9,417 25.3 9,429 25.4 +11.8 +32.7150.04
08/09 26.2 -1 -3.68 41,218 111,331 13,378 32.5 36,301 32.6 36,156 32.5 -145.7 -108.9940.23
08/06 27.2 +0.2 +0.74 18,856 50,999 2,822 15 7,628 15 7,633 15 +4.16 +14.7420.01
08/05 27 +0.3 +1.12 20,694 55,717 4,842 23.4 13,029 23.4 13,048 23.4 +19.34 +39.9450.02
08/04 26.7 -0.7 -2.55 30,166 81,273 6,212 20.6 16,756 20.6 16,719 20.6 -37.3 -60.04250.08
08/03 27.4 +0.15 +0.55 27,163 74,028 7,213 26.6 19,640 26.5 19,662 26.6 +22.24 +30.83610.22
08/02 27.25 +1.2 +4.61 47,210 127,727 11,014 23.3 29,642 23.2 29,718 23.3 +76.37 +69.34550.12
07/30 26.05 +0.35 +1.36 48,455 126,748 19,836 40.9 51,884 40.9 51,888 40.9 +4.28 +2.155230.05
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
07/29 25.7 +1.7 +7.08 48,052 121,735 10,971 22.8 27,567 22.6 28,048 23 +480.8 +438.2350.07
07/28 24 0 0 6,511 15,562 1,564 24 3,735 24 3,748 24.1 +12.3 +78.6100
07/27 24 +0.1 +0.42 5,233 12,614 589 11.3 1,416 11.2 1,419 11.3 +2.74 +46.5230.06
07/26 23.9 -0.15 -0.62 4,983 11,966 502 10.1 1,208 10.1 1,208 10.1 +0.16 +3.18720.04
07/23 24.05 +0.1 +0.42 5,323 12,808 579 10.9 1,394 10.9 1,395 10.9 +1.78 +30.7410.02
07/22 23.95 +0.05 +0.21 12,545 30,502 2,985 23.8 7,217 23.7 7,270 23.8 +53.5 +179.210.01
07/21 23.9 0 0 14,421 35,045 3,600 25 8,728 24.9 8,762 25 +33.48 +93180.12


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。