(2338) 光罩現股當沖日線圖 - Goodinfo!台灣股市資訊網

顯示範圍：

期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
03/03	47.4	0	0	13,875	65,076	6,425	46.3	30,036	46.2	30,314	46.6	+278.5	+433.5	76	0.55
03/02	47.4	-2.25	-4.53	16,764	81,825	6,584	39.3	32,110	39.2	32,307	39.5	+197.1	+299.4	26	0.16
02/26	49.65	-1.15	-2.26	13,094	64,895	6,027	46	29,853	46	29,916	46.1	+63.28	+105	13	0.1
02/25	50.8	-0.6	-1.17	20,262	104,175	9,418	46.5	48,473	46.5	48,495	46.6	+21.69	+23.03	30	0.15
02/24	51.4	-1.1	-2.1	30,123	159,738	14,714	48.8	78,047	48.9	78,117	48.9	+69.44	+47.19	86	0.29
02/23	52.5	-2.9	-5.23	55,656	300,737	25,469	45.8	137,717	45.8	137,334	45.7	-382.9	-150.4	96	0.17
02/22	55.4	+5	+9.92	9,746	53,822	1,296	13.3	7,162	13.3	7,148	13.3	-13.84	-106.8	0	0
02/19	50.4	+4.5	+9.8	51,049	248,859	26,865	52.6	129,941	52.2	130,927	52.6	+986.2	+367.1	165	0.32
02/18	45.9	+1	+2.23	33,641	152,783	16,677	49.6	75,516	49.4	75,760	49.6	+244.3	+146.5	115	0.34
02/17	44.9	+4.05	+9.91	34,883	153,958	11,779	33.8	51,665	33.6	52,069	33.8	+404.2	+343.2	108	0.31
02/05	40.85	+2.15	+5.56	18,424	74,071	8,107	44	32,556	44	32,599	44	+42.69	+52.66	104	0.56
02/04	38.7	+1.95	+5.31	12,510	47,645	4,191	33.5	15,866	33.3	16,028	33.6	+162.3	+387.3	37	0.3
02/03	36.75	-0.95	-2.52	6,144	22,779	1,653	26.9	6,129	26.9	6,146	27	+16.77	+101.4	0	0
02/02	37.7	+0.55	+1.48	5,041	19,112	1,561	31	5,914	30.9	5,919	31	+4.38	+28.06	5	0.1
02/01	37.15	-1.65	-4.25	6,866	25,716	2,416	35.2	9,045	35.2	9,070	35.3	+24.93	+103.2	12	0.17
01/29	38.8	-1.35	-3.36	6,502	25,783	1,542	23.7	6,128	23.8	6,129	23.8	+0.68	+4.41	12	0.18
01/28	40.15	-0.3	-0.74	3,531	14,226	1,326	37.5	5,341	37.5	5,348	37.6	+7.04	+53.13	1	0.03
01/27	40.45	+0.1	+0.25	8,152	33,339	3,955	48.5	16,176	48.5	16,190	48.6	+14.66	+37.08	15	0.18
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
01/26	40.35	-1	-2.42	6,700	27,356	2,438	36.4	10,016	36.6	9,987	36.5	-28.94	-118.7	9	0.13
01/25	41.35	-0.4	-0.96	8,262	34,102	3,893	47.1	16,072	47.1	16,096	47.2	+24.09	+61.88	29	0.35
01/22	41.75	+1.4	+3.47	9,812	40,716	2,840	28.9	11,764	28.9	11,784	28.9	+20.26	+71.32	6	0.06
01/21	40.35	+0.25	+0.62	5,954	24,242	2,334	39.2	9,506	39.2	9,507	39.2	+0.34	+1.457	23	0.39
01/20	40.1	-2.2	-5.2	13,169	53,782	3,882	29.5	15,943	29.6	15,892	29.5	-51.32	-132.2	56	0.43
01/19	42.3	+0.5	+1.2	13,425	56,312	5,923	44.1	24,807	44.1	24,846	44.1	+39.9	+67.36	19	0.14
01/18	41.8	+1.45	+3.59	12,032	49,373	3,787	31.5	15,377	31.1	15,531	31.5	+153.9	+406.4	12	0.1
01/15	40.35	-1.4	-3.35	18,317	75,994	8,714	47.6	36,348	47.8	36,118	47.5	-230.4	-264.4	36	0.2
01/14	41.75	-0.1	-0.24	4,676	19,453	1,527	32.7	6,348	32.6	6,363	32.7	+15.16	+99.25	5	0.11
01/13	41.85	+1.35	+3.33	8,515	35,576	2,044	24	8,519	23.9	8,531	24	+12.28	+60.08	3	0.04
01/12	40.5	-1.2	-2.88	7,999	32,884	2,788	34.9	11,469	34.9	11,493	35	+23.99	+86.05	18	0.23
01/11	41.7	+0.15	+0.36	5,888	24,413	1,666	28.3	6,878	28.2	6,930	28.4	+51.96	+311.9	5	0.08
01/08	41.55	-0.6	-1.42	10,234	42,952	3,700	36.2	15,544	36.2	15,536	36.2	-7.24	-19.57	8	0.08
01/07	42.15	+1.6	+3.95	11,906	49,711	3,132	26.3	13,010	26.2	13,080	26.3	+69.45	+221.7	6	0.05
01/06	40.55	-1	-2.41	10,733	44,002	4,086	38.1	16,734	38	16,804	38.2	+70.58	+172.7	7	0.07
01/05	41.55	+1.55	+3.88	8,489	34,822	2,169	25.5	8,851	25.4	8,896	25.5	+45.53	+209.9	40	0.47
01/04	40	-0.35	-0.87	7,380	29,677	1,924	26.1	7,750	26.1	7,754	26.1	+4.12	+21.44	13	0.18
12/31	40.35	-1	-2.42	8,018	32,725	2,378	29.7	9,732	29.7	9,733	29.7	+1.69	+7.107	1	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
12/30	41.35	-0.15	-0.36	4,911	20,426	1,870	38.1	7,785	38.1	7,779	38.1	-6.58	-35.21	2	0.04
12/29	41.5	-1.2	-2.81	9,847	41,128	3,139	31.9	13,125	31.9	13,125	31.9	+0.34	+1.099	9	0.09
12/28	42.7	+2.35	+5.82	22,773	96,670	9,811	43.1	41,504	42.9	41,806	43.2	+301.7	+307.5	45	0.2
12/25	40.35	+0.25	+0.62	4,872	19,667	1,358	27.9	5,485	27.9	5,490	27.9	+4.93	+36.3	1	0.02
12/24	40.1	+0.05	+0.12	5,849	23,588	2,263	38.7	9,136	38.7	9,132	38.7	-3.97	-17.54	7	0.12
12/23	40.05	+0.55	+1.39	6,596	26,375	2,818	42.7	11,253	42.7	11,267	42.7	+13.46	+47.75	7	0.11
12/22	39.5	-1.3	-3.19	9,020	36,477	3,351	37.2	13,592	37.3	13,619	37.3	+26.82	+80.04	8	0.09
12/21	40.8	+0.15	+0.37	11,038	44,695	4,573	41.4	18,482	41.4	18,579	41.6	+97.7	+213.7	19	0.17
12/18	40.65	-0.35	-0.85	11,048	44,877	4,511	40.8	18,339	40.9	18,373	40.9	+33.82	+74.97	34	0.31
12/17	41	-0.25	-0.61	12,281	50,268	6,306	51.3	25,807	51.3	25,835	51.4	+28.34	+44.93	52	0.42
12/16	41.25	+0.6	+1.48	22,489	93,474	13,793	61.3	57,303	61.3	57,384	61.4	+80.24	+58.17	131	0.58
12/15	40.65	-3.35	-7.61	62,029	271,767	36,513	58.9	160,399	59	159,447	58.7	-951.9	-260.7	379	0.61
12/14	44	+0.8	+1.85	27,137	114,444	15,245	56.2	64,054	56	64,617	56.5	+563.4	+369.6	102	0.38
12/11	43.2	-1.8	-4	57,682	262,136	36,784	63.8	167,969	64.1	167,473	63.9	-496.3	-134.9	263	0.46
12/10	45	+1.35	+3.09	49,586	223,326	29,848	60.2	134,386	60.2	134,630	60.3	+243.6	+81.62	181	0.37
12/09	43.65	+2.35	+5.69	59,796	261,257	35,977	60.2	157,007	60.1	157,664	60.3	+656.4	+182.4	290	0.48
12/08	41.3	+3.75	+9.99	40,634	161,689	19,987	49.2	78,983	48.8	79,772	49.3	+789	+394.8	81	0.2
12/07	37.55	+0.55	+1.49	11,458	42,913	4,038	35.2	15,107	35.2	15,130	35.3	+22.79	+56.44	43	0.38
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
12/04	37	-0.2	-0.54	8,779	32,487	2,151	24.5	7,960	24.5	7,972	24.5	+11.9	+55.3	19	0.22