Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2330 台積電期貨標的選擇權標的資料日期: 09/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
424 423 +1 +0.24% 1.65% 427 428 421
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
41,263175.2 億 23,290 1.8 張/筆 424.6 元 6.39 24.17 0.56
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
82,510350.8 億 54,922 1.5 張/筆 425.1 元 -10.5 (-2.42%)

連漲連跌: 連6跌→漲  ( +1元 / +0.24%)        
財報評分: 最新89分 / 平均91分        上市指數: 12232.91 (-31.47 / -0.26%)

2330 台積電 現股當沖日線圖  (日線/週線/月線/季線/年線)  

顯示範圍:        
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
09/25 424 +1 +0.24 41,263 1,752,222 5,874 14.2 249,379 14.2 249,757 14.3 +378 +643.6110.03
09/24 423 -10.5 -2.42 82,510 3,507,605 13,047 15.8 555,295 15.8 555,301 15.8 +5.9 +4.522110.01
09/23 433.5 -3.5 -0.8 47,427 2,059,283 8,423 17.8 365,753 17.8 365,784 17.8 +30.8 +36.5750.01
09/22 437 -3 -0.68 36,843 1,614,018 7,522 20.4 330,032 20.4 329,765 20.4 -267.4 -355.6130.04
09/21 440 -4 -0.9 40,194 1,784,249 8,199 20.4 365,132 20.5 365,131 20.5 -0.6 -0.73280.02
09/18 444 -4.5 -1 53,000 2,359,827 5,683 10.7 253,386 10.7 253,766 10.8 +380.6 +669.7380.07
09/17 448.5 -7 -1.54 44,421 2,000,679 4,310 9.7 194,564 9.72 193,952 9.69 -612.6 -1,4214280.96
09/16 458 +13 +2.92 70,608 3,237,972 10,732 15.2 491,790 15.2 491,914 15.2 +124.3 +115.800
09/15 445 +4 +0.91 39,661 1,760,805 6,976 17.6 309,115 17.6 310,306 17.6 +1,191 +1,70800
09/14 441 +4.5 +1.03 39,326 1,728,266 4,954 12.6 217,214 12.6 218,186 12.6 +972.1 +1,96200
09/11 436.5 +1.5 +0.34 34,893 1,517,190 9,509 27.3 413,103 27.2 413,557 27.3 +454.4 +477.900
09/10 435 +8 +1.87 35,282 1,527,511 7,567 21.4 327,164 21.4 327,586 21.4 +422.2 +557.930.01
09/09 427 -4 -0.93 40,727 1,731,299 10,177 25 432,512 25 432,455 25 -57.15 -56.1670.02
09/08 431 +5 +1.17 23,715 1,020,823 4,951 20.9 212,789 20.8 213,130 20.9 +340.6 +68830.01
09/07 426 -3 -0.7 39,855 1,706,063 8,437 21.2 361,884 21.2 361,910 21.2 +26.6 +31.5360.02
09/04 429 -7 -1.61 51,350 2,205,160 10,754 20.9 461,736 20.9 462,091 21 +355.1 +330.2180.04
09/03 436 +3 +0.69 40,684 1,776,895 7,643 18.8 333,403 18.8 334,082 18.8 +679.2 +888.730.01
09/02 433 -2 -0.46 42,013 1,826,872 8,489 20.2 368,736 20.2 369,468 20.2 +731.8 +86280.02
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
09/01 435 +8.5 +1.99 50,130 2,168,138 8,614 17.2 370,949 17.1 371,754 17.1 +804.9 +934.490.02
08/31 426.5 -8.5 -1.95 88,570 3,810,611 13,132 14.8 566,700 14.9 568,770 14.9 +2,070 +1,576110.01
08/28 435 -9 -2.03 57,039 2,486,845 11,966 21 521,771 21 522,258 21 +486.8 +406.9120.02
08/27 444 +2 +0.45 57,207 2,565,836 12,547 21.9 563,328 22 563,987 22 +659.2 +525.3390.07
08/26 442 +7.5 +1.73 41,406 1,816,923 6,701 16.2 293,504 16.2 294,109 16.2 +605.4 +903.4110.03
08/25 434.5 +6.5 +1.52 37,025 1,607,615 6,243 16.9 270,686 16.8 271,005 16.9 +319.7 +512.160.02
08/24 428 +3.5 +0.82 49,199 2,113,909 13,384 27.2 575,057 27.2 575,358 27.2 +300.8 +224.760.01
08/21 424.5 +9.5 +2.29 41,956 1,777,061 8,970 21.4 379,579 21.4 380,065 21.4 +486.4 +542.3180.04
08/20 415 -12.5 -2.92 75,155 3,135,389 19,705 26.2 820,176 26.2 823,991 26.3 +3,815 +1,936430.06
08/19 427.5 -5.5 -1.27 31,487 1,357,497 5,149 16.4 222,255 16.4 222,877 16.4 +622.2 +1,20830.01
08/18 433 -2 -0.46 45,504 1,982,441 9,012 19.8 392,152 19.8 393,305 19.8 +1,153 +1,279120.03
08/17 435 +8 +1.87 34,608 1,493,083 3,674 10.6 157,876 10.6 158,709 10.6 +833.2 +2,26840.01
08/14 427 -2 -0.47 24,260 1,033,245 4,725 19.5 200,869 19.4 201,254 19.5 +385.2 +815.350.02
08/13 429 +10 +2.39 45,669 1,951,432 8,815 19.3 376,226 19.3 376,797 19.3 +570.8 +647.660.01
08/12 419 -10 -2.33 53,980 2,272,173 8,758 16.2 368,688 16.2 368,703 16.2 +14.5 +16.56240.04
08/11 429 -6.5 -1.49 34,545 1,491,802 6,936 20.1 299,737 20.1 300,110 20.1 +372.3 +536.8100.03
08/10 435.5 +2.5 +0.58 36,068 1,567,484 6,601 18.3 285,996 18.2 286,806 18.3 +809.8 +1,227250.07
08/07 433 -2 -0.46 37,611 1,621,824 6,311 16.8 272,131 16.8 272,462 16.8 +331.6 +525.5170.05
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
08/06 435 +6 +1.4 43,444 1,887,776 10,625 24.5 461,265 24.4 461,746 24.5 +481.8 +453.5160.04
08/05 429 +3.5 +0.82 47,461 2,035,641 8,054 17 345,083 17 346,293 17 +1,211 +1,503120.03
08/04 425.5 +9.5 +2.28 41,697 1,760,050 8,168 19.6 344,062 19.5 344,986 19.6 +923.4 +1,131130.03
08/03 416 -9.5 -2.23 77,289 3,233,972 17,847 23.1 746,795 23.1 747,487 23.1 +691.6 +387.580.01
07/31 425.5 -8.5 -1.96 50,485 2,156,792 9,078 18 387,977 18 388,962 18 +985.8 +1,086130.03
07/30 434 +12 +2.84 69,937 3,032,923 21,007 30 910,590 30 911,326 30 +736.4 +350.6390.06
07/29 422 -13 -2.99 88,641 3,764,928 25,888 29.2 1,099,296 29.2 1,101,127 29.2 +1,831 +707.3630.07
07/28 435 +10.5 +2.47 172,158 7,780,467 54,380 31.6 2,457,526 31.6 2,444,763 31.4 -12,763 -2,3472390.14
07/27 424.5 +38.5 +9.97 103,316 4,363,788 18,734 18.1 789,327 18.1 791,449 18.1 +2,122 +1,133520.05
07/24 386 +4.5 +1.18 90,989 3,536,886 26,151 28.7 1,015,382 28.7 1,018,473 28.8 +3,091 +1,1822650.29
07/23 381.5 -2.5 -0.65 45,397 1,730,264 8,378 18.5 319,161 18.4 319,485 18.5 +324 +386.8240.05
07/22 384 +1 +0.26 43,960 1,684,463 7,734 17.6 296,028 17.6 296,738 17.6 +710.4 +918.6310.07
07/21 383 +17 +4.64 64,440 2,449,163 14,871 23.1 562,776 23 566,618 23.1 +3,843 +2,584400.06
07/20 366 -1 -0.27 44,940 1,648,797 7,792 17.3 285,308 17.3 286,195 17.4 +887 +1,138370.08
07/17 367 +9.5 +2.66 66,403 2,424,450 10,032 15.1 365,047 15.1 366,899 15.1 +1,852 +1,846340.05
07/16 357.5 -5.5 -1.52 68,583 2,450,604 11,270 16.4 402,891 16.4 402,973 16.4 +82.3 +73.03150.02
07/15 363 -0.5 -0.14 75,105 2,748,679 9,024 12 329,934 12 330,814 12 +879.8 +975270.04
07/14 363.5 +9 +2.54 63,030 2,260,288 8,089 12.8 289,179 12.8 290,908 12.9 +1,728 +2,136170.03
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
07/13 354.5 +6 +1.72 49,460 1,742,537 4,679 9.46 164,716 9.45 164,815 9.46 +99 +211.6270.05
07/10 348.5 +3.5 +1.01 60,902 2,129,892 9,026 14.8 314,748 14.8 315,605 14.8 +856.7 +949.1240.04
07/09 345 +4 +1.17 37,410 1,291,275 2,916 7.79 100,547 7.79 100,658 7.8 +111.8 +383.650.01
07/08 341 +2.5 +0.74 33,813 1,152,292 4,062 12 138,269 12 138,511 12 +242.6 +597.440.01
07/07 338.5 +0.5 +0.15 59,046 2,014,326 8,971 15.2 305,676 15.2 306,316 15.2 +639.6 +713200.03
07/06 338 +8.5 +2.58 57,256 1,920,072 5,129 8.96 171,598 8.94 172,208 8.97 +610.6 +1,19000
07/03 329.5 +7.5 +2.33 55,657 1,828,031 4,025 7.23 132,082 7.23 132,356 7.24 +274.5 +68220
07/02 322 +4.5 +1.42 37,789 1,211,907 3,635 9.62 116,420 9.61 116,514 9.61 +94.45 +259.800
07/01 317.5 +4.5 +1.44 29,685 940,077 2,188 7.37 69,202 7.36 69,345 7.38 +143.2 +654.360.02
06/30 313 +1 +0.32 49,242 1,538,643 4,516 9.17 141,064 9.17 141,072 9.17 +7.55 +16.7220
06/29 312 -5.5 -1.73 56,673 1,769,523 5,461 9.64 170,487 9.63 170,651 9.64 +163.6 +299.520


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。