| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.25 | 34.1 | +0.15 | +0.44% | 4.11% | 34.1 | 34.9 | 33.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,763 | 6,049 萬 | 795 | 2.2 張/筆 | 34.32 元 | 1.63 | 16.87 | 0.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,632 | 1.6 億 | 1,788 | 2.6 張/筆 | 34.65 元 | -1.75 (-4.88%) | 連漲連跌: 連2跌→漲 ( +0.15元 / +0.44%) 財報評分: 最新32分 / 平均33分 上市指數: 16153.77 (347.59 / +2.2%) | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 01/21 | 34.25 | +0.15 | +0.44 | 1,763 | 6,049 | 586 | 33.2 | 2,012 | 33.3 | 2,011 | 33.2 | -1.95 | -33.28 | 0 | 0 | 01/20 | 34.1 | -1.75 | -4.88 | 4,632 | 16,048 | 873 | 18.8 | 3,019 | 18.8 | 3,050 | 19 | +31.6 | +362 | 3 | 0.06 | 01/19 | 35.85 | -0.1 | -0.28 | 2,449 | 8,813 | 545 | 22.3 | 1,957 | 22.2 | 1,965 | 22.3 | +7.85 | +144 | 0 | 0 | 01/18 | 35.95 | +0.9 | +2.57 | 3,870 | 13,666 | 1,616 | 41.8 | 5,677 | 41.5 | 5,717 | 41.8 | +39.96 | +247.3 | 0 | 0 | 01/15 | 35.05 | -1.05 | -2.91 | 6,786 | 23,834 | 1,094 | 16.1 | 3,845 | 16.1 | 3,862 | 16.2 | +17.15 | +156.8 | 2 | 0.03 | 01/14 | 36.1 | -0.55 | -1.5 | 5,937 | 21,431 | 822 | 13.8 | 2,970 | 13.9 | 2,980 | 13.9 | +10.32 | +125.5 | 2 | 0.03 | 01/13 | 36.65 | -0.35 | -0.95 | 4,088 | 15,036 | 964 | 23.6 | 3,544 | 23.6 | 3,559 | 23.7 | +15.67 | +162.6 | 2 | 0.05 | 01/12 | 37 | -1.65 | -4.27 | 5,169 | 19,403 | 739 | 14.3 | 2,777 | 14.3 | 2,793 | 14.4 | +16.32 | +220.9 | 11 | 0.21 | 01/11 | 38.65 | -0.25 | -0.64 | 2,894 | 11,247 | 748 | 25.8 | 2,919 | 26 | 2,908 | 25.9 | -11.02 | -147.4 | 0 | 0 | 01/08 | 38.9 | -0.5 | -1.27 | 2,606 | 10,189 | 539 | 20.7 | 2,114 | 20.7 | 2,112 | 20.7 | -1.26 | -23.47 | 3 | 0.12 | 01/07 | 39.4 | +0.05 | +0.13 | 3,111 | 12,244 | 883 | 28.4 | 3,469 | 28.3 | 3,484 | 28.5 | +14.46 | +163.7 | 4 | 0.13 | 01/06 | 39.35 | -1.35 | -3.32 | 5,484 | 21,892 | 1,497 | 27.3 | 5,990 | 27.4 | 6,002 | 27.4 | +12.51 | +83.57 | 0 | 0 | 01/05 | 40.7 | +1.05 | +2.65 | 7,322 | 29,582 | 2,736 | 37.4 | 11,034 | 37.3 | 11,069 | 37.4 | +35.06 | +128.2 | 4 | 0.05 | 01/04 | 39.65 | +0.2 | +0.51 | 2,636 | 10,438 | 619 | 23.5 | 2,451 | 23.5 | 2,460 | 23.6 | +9.1 | +147.1 | 4 | 0.15 | 12/31 | 39.45 | -0.25 | -0.63 | 2,130 | 8,392 | 397 | 18.6 | 1,564 | 18.6 | 1,565 | 18.7 | +1.26 | +31.74 | 0 | 0 | 12/30 | 39.7 | -0.1 | -0.25 | 6,374 | 25,693 | 2,632 | 41.3 | 10,639 | 41.4 | 10,612 | 41.3 | -26.96 | -102.4 | 2 | 0.03 | 12/29 | 39.8 | +0.8 | +2.05 | 7,527 | 30,368 | 3,006 | 39.9 | 12,110 | 39.9 | 12,095 | 39.8 | -14.22 | -47.32 | 9 | 0.12 | 12/28 | 39 | -0.15 | -0.38 | 2,368 | 9,271 | 453 | 19.1 | 1,780 | 19.2 | 1,779 | 19.2 | -0.9 | -19.87 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 12/25 | 39.15 | +0.25 | +0.64 | 2,268 | 8,888 | 581 | 25.6 | 2,280 | 25.6 | 2,277 | 25.6 | -2.7 | -46.47 | 1 | 0.04 | 12/24 | 38.9 | -0.8 | -2.02 | 3,680 | 14,434 | 741 | 20.1 | 2,911 | 20.2 | 2,908 | 20.1 | -2.19 | -29.55 | 0 | 0 | 12/23 | 39.7 | -0.6 | -1.49 | 5,386 | 21,264 | 1,538 | 28.6 | 6,079 | 28.6 | 6,092 | 28.7 | +13.61 | +88.49 | 20 | 0.37 | 12/22 | 40.3 | -0.45 | -1.1 | 25,223 | 104,933 | 11,927 | 47.3 | 49,580 | 47.2 | 49,671 | 47.3 | +91.19 | +76.46 | 38 | 0.15 | 12/21 | 40.75 | +1.65 | +4.22 | 16,044 | 65,186 | 5,621 | 35 | 22,754 | 34.9 | 22,831 | 35 | +77.4 | +137.7 | 5 | 0.03 | 12/18 | 39.1 | +0.9 | +2.36 | 5,923 | 23,050 | 1,981 | 33.4 | 7,672 | 33.3 | 7,743 | 33.6 | +71.28 | +359.8 | 31 | 0.52 | 12/17 | 38.2 | 0 | 0 | 2,473 | 9,430 | 358 | 14.5 | 1,368 | 14.5 | 1,370 | 14.5 | +1.6 | +44.83 | 0 | 0 | 12/16 | 38.2 | +0.3 | +0.79 | 1,899 | 7,283 | 409 | 21.5 | 1,570 | 21.6 | 1,569 | 21.5 | -1.41 | -34.47 | 0 | 0 | 12/15 | 37.9 | -0.65 | -1.69 | 4,263 | 16,396 | 1,248 | 29.3 | 4,817 | 29.4 | 4,811 | 29.3 | -5.7 | -45.71 | 3 | 0.07 | 12/14 | 38.55 | -0.15 | -0.39 | 4,666 | 18,005 | 1,571 | 33.7 | 6,048 | 33.6 | 6,072 | 33.7 | +24.21 | +154.1 | 7 | 0.15 | 12/11 | 38.7 | -2.3 | -5.61 | 18,977 | 75,889 | 7,574 | 39.9 | 30,545 | 40.3 | 30,204 | 39.8 | -341.1 | -450.4 | 28 | 0.15 | 12/10 | 41 | +3.2 | +8.47 | 23,181 | 93,043 | 9,818 | 42.4 | 39,176 | 42.1 | 39,548 | 42.5 | +372.2 | +379.1 | 25 | 0.11 | 12/09 | 37.8 | -0.4 | -1.05 | 2,680 | 10,137 | 485 | 18.1 | 1,833 | 18.1 | 1,840 | 18.1 | +6.88 | +141.9 | 5 | 0.19 | 12/08 | 38.2 | -0.35 | -0.91 | 2,917 | 11,119 | 614 | 21 | 2,340 | 21 | 2,344 | 21.1 | +3.99 | +64.98 | 0 | 0 | 12/07 | 38.55 | -0.25 | -0.64 | 5,347 | 20,779 | 1,386 | 25.9 | 5,388 | 25.9 | 5,386 | 25.9 | -1.48 | -10.64 | 2 | 0.04 | 12/04 | 38.8 | +0.85 | +2.24 | 4,542 | 17,541 | 1,135 | 25 | 4,380 | 25 | 4,382 | 25 | +1.58 | +13.92 | 0 | 0 | 12/03 | 37.95 | +0.5 | +1.34 | 3,674 | 14,001 | 890 | 24.2 | 3,382 | 24.2 | 3,390 | 24.2 | +8.1 | +90.96 | 5 | 0.14 | 12/02 | 37.45 | -0.15 | -0.4 | 4,278 | 15,978 | 837 | 19.6 | 3,132 | 19.6 | 3,132 | 19.6 | -0.13 | -1.553 | 8 | 0.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 12/01 | 37.6 | -1.25 | -3.22 | 6,055 | 23,011 | 1,441 | 23.8 | 5,484 | 23.8 | 5,482 | 23.8 | -2.16 | -15.02 | 2 | 0.03 | 11/30 | 38.85 | +0.15 | +0.39 | 7,101 | 27,737 | 1,854 | 26.1 | 7,250 | 26.1 | 7,246 | 26.1 | -3.42 | -18.47 | 7 | 0.1 | 11/27 | 38.7 | +0.25 | +0.65 | 7,635 | 29,457 | 2,557 | 33.5 | 9,854 | 33.5 | 9,868 | 33.5 | +14.31 | +55.96 | 5 | 0.07 | 11/26 | 38.45 | +1.6 | +4.34 | 13,659 | 52,063 | 6,205 | 45.4 | 23,637 | 45.4 | 23,659 | 45.4 | +22.58 | +36.4 | 2 | 0.01 | 11/25 | 36.85 | +1.7 | +4.84 | 20,761 | 77,366 | 9,922 | 47.8 | 36,877 | 47.7 | 37,010 | 47.8 | +132.2 | +133.2 | 18 | 0.09 | 11/24 | 35.15 | +1.2 | +3.53 | 14,199 | 49,632 | 3,745 | 26.4 | 13,050 | 26.3 | 13,125 | 26.4 | +74.52 | +199 | 68 | 0.48 | 11/23 | 33.95 | +1.05 | +3.19 | 7,327 | 24,623 | 1,919 | 26.2 | 6,424 | 26.1 | 6,427 | 26.1 | +3.77 | +19.65 | 1 | 0.01 | 11/20 | 32.9 | +0.35 | +1.08 | 2,535 | 8,308 | 611 | 24.1 | 2,001 | 24.1 | 1,999 | 24.1 | -2.66 | -43.62 | 0 | 0 | 11/19 | 32.55 | +0.35 | +1.09 | 1,564 | 5,093 | 371 | 23.7 | 1,207 | 23.7 | 1,208 | 23.7 | +1.76 | +47.3 | 0 | 0 | 11/18 | 32.2 | +0.15 | +0.47 | 1,197 | 3,885 | 128 | 10.7 | 415.1 | 10.7 | 415.5 | 10.7 | +0.43 | +33.59 | 0 | 0 | 11/17 | 32.05 | -0.2 | -0.62 | 1,074 | 3,454 | 267 | 24.8 | 857.6 | 24.8 | 859.7 | 24.9 | +2.02 | +75.84 | 1 | 0.09 | 11/16 | 32.25 | -0.55 | -1.68 | 2,308 | 7,442 | 396 | 17.2 | 1,280 | 17.2 | 1,282 | 17.2 | +2.1 | +52.9 | 0 | 0 | 11/13 | 32.8 | +0.85 | +2.66 | 2,386 | 7,769 | 381 | 16 | 1,233 | 15.9 | 1,235 | 15.9 | +2.1 | +54.99 | 0 | 0 | 11/12 | 31.95 | -0.95 | -2.89 | 4,375 | 14,152 | 1,209 | 27.6 | 3,920 | 27.7 | 3,922 | 27.7 | +1.88 | +15.51 | 2 | 0.05 | 11/11 | 32.9 | +1.2 | +3.79 | 4,542 | 14,866 | 682 | 15 | 2,228 | 15 | 2,233 | 15 | +5.04 | +73.97 | 0 | 0 | 11/10 | 31.7 | -0.3 | -0.94 | 1,443 | 4,600 | 452 | 31.3 | 1,442 | 31.4 | 1,442 | 31.3 | -0.42 | -9.181 | 0 | 0 | 11/09 | 32 | +0.2 | +0.63 | 1,175 | 3,757 | 164 | 14 | 524.5 | 14 | 524.8 | 14 | +0.34 | +20.43 | 2 | 0.17 | 11/06 | 31.8 | +0.1 | +0.32 | 457.9 | 1,456 | 86 | 18.8 | 273.3 | 18.8 | 273.7 | 18.8 | +0.36 | +42.44 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 11/05 | 31.7 | -0.05 | -0.16 | 1,191 | 3,811 | 462 | 38.8 | 1,478 | 38.8 | 1,477 | 38.8 | -0.59 | -12.77 | 0 | 0 | 11/04 | 31.75 | -0.1 | -0.31 | 792.9 | 2,528 | 234 | 29.5 | 747 | 29.5 | 747.2 | 29.6 | +0.18 | +7.692 | 0 | 0 | 11/03 | 31.85 | 0 | 0 | 1,184 | 3,804 | 292 | 24.7 | 937.8 | 24.6 | 939.3 | 24.7 | +1.57 | +53.77 | 0 | 0 | 11/02 | 31.85 | +0.45 | +1.43 | 1,508 | 4,748 | 403 | 26.7 | 1,267 | 26.7 | 1,275 | 26.9 | +8.63 | +214.1 | 15 | 0.99 | 10/30 | 31.4 | -0.8 | -2.48 | 1,797 | 5,745 | 457 | 25.4 | 1,466 | 25.5 | 1,463 | 25.5 | -2.5 | -54.6 | 1 | 0.06 | 10/29 | 32.2 | -0.45 | -1.38 | 2,166 | 6,913 | 495 | 22.9 | 1,579 | 22.8 | 1,582 | 22.9 | +3.46 | +70 | 3 | 0.14 | 10/28 | 32.65 | -0.05 | -0.15 | 3,055 | 10,013 | 707 | 23.1 | 2,319 | 23.2 | 2,315 | 23.1 | -4.14 | -58.49 | 1 | 0.03 | 10/27 | 32.7 | +1.25 | +3.97 | 5,798 | 18,873 | 1,809 | 31.2 | 5,865 | 31.1 | 5,902 | 31.3 | +36.48 | +201.7 | 18 | 0.31 | 10/26 | 31.45 | +0.2 | +0.64 | 1,121 | 3,544 | 258 | 23 | 816.4 | 23 | 817.2 | 23.1 | +0.78 | +30.23 | 0 | 0 |
|