| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 25.3 | 25.2 | +0.1 | +0.4% | 0.99% | 25.2 | 25.3 | 25.05 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,093 | 2,751 萬 | 529 | 2.1 張/筆 | 25.17 元 | 1.33 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 348 | 874.3 萬 | 207 | 1.7 張/筆 | 25.14 元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.4%)
財報評分: 最新32分 / 平均33分 上市指數: 12116.7 (207.54 / +1.74%) | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 07/06 | 25.3 | +0.1 | +0.4 | 1,093 | 2,751 | 167 | 15.3 | 419.4 | 15.2 | 421.2 | 15.3 | +1.78 | +106.9 | | | | 07/03 | 25.2 | 0 | 0 | 347.7 | 874.3 | 20 | 5.75 | 50.3 | 5.75 | 50.32 | 5.76 | +0.03 | +15 | 0 | 0 | | 07/02 | 25.2 | +0.1 | +0.4 | 478 | 1,201 | 31 | 6.49 | 77.84 | 6.48 | 77.86 | 6.49 | +0.02 | +8.065 | 0 | 0 | | 07/01 | 25.1 | +0.1 | +0.4 | 317.2 | 793.2 | 28 | 8.83 | 70.03 | 8.83 | 70 | 8.82 | -0.04 | -12.5 | 0 | 0 | | 06/30 | 25 | +0.2 | +0.81 | 803.1 | 2,003 | 19 | 2.37 | 47.44 | 2.37 | 47.36 | 2.36 | -0.08 | -44.74 | 0 | 0 | | 06/29 | 24.8 | -0.5 | -1.98 | 953.5 | 2,361 | 37 | 3.88 | 91.79 | 3.89 | 91.48 | 3.87 | -0.31 | -83.78 | 0 | 0 | | 06/24 | 25.3 | +0.2 | +0.8 | 298.5 | 752.1 | 11 | 3.69 | 27.69 | 3.68 | 27.82 | 3.7 | +0.14 | +122.7 | 0 | 0 | | 06/23 | 25.1 | -0.2 | -0.79 | 400.2 | 1,007 | 54 | 13.5 | 135.6 | 13.5 | 136.4 | 13.5 | +0.76 | +141.7 | 0 | 0 | | 06/22 | 25.3 | +0.2 | +0.8 | 444.9 | 1,125 | 44 | 9.89 | 110.8 | 9.85 | 111.5 | 9.91 | +0.65 | +147.7 | 0 | 0 | | 06/19 | 25.1 | -0.4 | -1.57 | 828.4 | 2,096 | 52 | 6.28 | 131.7 | 6.28 | 132.5 | 6.32 | +0.81 | +155.8 | 0 | 0 | | 06/18 | 25.5 | -0.3 | -1.16 | 503 | 1,288 | 40 | 7.95 | 102.3 | 7.94 | 103.1 | 8.01 | +0.88 | +218.8 | 0 | 0 | | 06/17 | 25.8 | +0.25 | +0.98 | 491.3 | 1,260 | 58 | 11.8 | 148.6 | 11.8 | 148.7 | 11.8 | +0.16 | +27.59 | 0 | 0 | | 06/16 | 25.55 | +0.15 | +0.59 | 508.4 | 1,297 | 24 | 4.72 | 61.12 | 4.71 | 61.36 | 4.73 | +0.24 | +100 | 0 | 0 | | 06/15 | 25.4 | -0.1 | -0.39 | 736.3 | 1,865 | 53 | 7.2 | 134.3 | 7.2 | 135.2 | 7.25 | +0.9 | +169.8 | 2 | 0.27 | | 06/12 | 25.5 | -0.1 | -0.39 | 890.3 | 2,235 | 151 | 17 | 376.4 | 16.8 | 380.2 | 17 | +3.78 | +250.3 | 0 | 0 | | 06/11 | 25.6 | -1.2 | -4.48 | 1,505 | 3,924 | 135 | 8.97 | 353.1 | 9 | 353.3 | 9 | +0.14 | +10 | 0 | 0 | | 06/10 | 26.8 | -0.2 | -0.74 | 687.7 | 1,845 | 98 | 14.3 | 262.2 | 14.2 | 263.3 | 14.3 | +1.13 | +115.3 | 0 | 0 | | 06/09 | 27 | +0.35 | +1.31 | 1,232 | 3,321 | 156 | 12.7 | 421 | 12.7 | 421.6 | 12.7 | +0.55 | +34.94 | 1 | 0.08 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 06/08 | 26.65 | +0.95 | +3.7 | 2,779 | 7,408 | 1,027 | 37 | 2,729 | 36.8 | 2,743 | 37 | +14.01 | +136.4 | 1 | 0.04 | | 06/05 | 25.7 | +0.45 | +1.78 | 772.2 | 1,986 | 41 | 5.31 | 104.9 | 5.28 | 105.6 | 5.32 | +0.72 | +174.4 | 0 | 0 | | 06/04 | 25.25 | -0.3 | -1.17 | 775.3 | 1,981 | 71 | 9.16 | 181.4 | 9.16 | 181 | 9.13 | -0.46 | -64.79 | 0 | 0 | | 06/03 | 25.55 | +0.3 | +1.19 | 788.1 | 2,017 | 81 | 10.3 | 206.7 | 10.3 | 207.4 | 10.3 | +0.7 | +87.04 | 0 | 0 | | 06/02 | 25.25 | +0.5 | +2.02 | 415.8 | 1,042 | 25 | 6.01 | 62.24 | 5.98 | 62.76 | 6.03 | +0.52 | +206 | 0 | 0 | | 06/01 | 24.75 | +0.1 | +0.41 | 747.5 | 1,834 | 152 | 20.3 | 371.1 | 20.2 | 374.4 | 20.4 | +3.38 | +222 | 0 | 0 | | 05/29 | 24.65 | -0.65 | -2.57 | 1,571 | 3,975 | 231 | 14.7 | 587 | 14.8 | 584.7 | 14.7 | -2.25 | -97.4 | 2 | 0.13 | | 05/28 | 25.3 | +0.95 | +3.9 | 2,142 | 5,407 | 395 | 18.4 | 991.8 | 18.3 | 1,001 | 18.5 | +9.42 | +238.5 | 0 | 0 | | 05/27 | 24.35 | +0.05 | +0.21 | 409.8 | 995 | 8 | 1.95 | 19.4 | 1.95 | 19.42 | 1.95 | +0.02 | +25 | 0 | 0 | | 05/26 | 24.3 | +0.1 | +0.41 | 313.1 | 759.2 | 14 | 4.47 | 33.95 | 4.47 | 33.94 | 4.47 | 0 | -3.571 | 0 | 0 | | 05/25 | 24.2 | +0.25 | +1.04 | 456.1 | 1,092 | 95 | 20.8 | 226.4 | 20.7 | 227.2 | 20.8 | +0.79 | +83.16 | 1 | 0.22 | | 05/22 | 23.95 | -0.05 | -0.21 | 643.1 | 1,548 | 55 | 8.55 | 132.5 | 8.56 | 132.3 | 8.55 | -0.2 | -35.45 | 0 | 0 | | 05/21 | 24 | +0.25 | +1.05 | 430.4 | 1,031 | 42 | 9.76 | 100.9 | 9.78 | 100.5 | 9.75 | -0.37 | -88.1 | 0 | 0 | | 05/20 | 23.75 | -0.25 | -1.04 | 307.7 | 735.6 | 45 | 14.6 | 107.4 | 14.6 | 107.7 | 14.6 | +0.37 | +82.22 | 0 | 0 | | 05/19 | 24 | +0.2 | +0.84 | 424.6 | 1,018 | 76 | 17.9 | 182 | 17.9 | 182.1 | 17.9 | +0.06 | +7.895 | 0 | 0 | | 05/18 | 23.8 | +0.2 | +0.85 | 507.4 | 1,211 | 91 | 17.9 | 216.1 | 17.8 | 217.3 | 17.9 | +1.24 | +136.3 | 0 | 0 | | 05/15 | 23.6 | -0.25 | -1.05 | 624.4 | 1,479 | 99 | 15.9 | 234.4 | 15.8 | 236 | 16 | +1.62 | +163.1 | 0 | 0 | | 05/14 | 23.85 | -0.6 | -2.45 | 746 | 1,794 | 56 | 7.51 | 135.3 | 7.54 | 134.6 | 7.5 | -0.65 | -116.1 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 05/13 | 24.45 | -0.15 | -0.61 | 452.8 | 1,112 | 22 | 4.86 | 54.04 | 4.86 | 54.29 | 4.88 | +0.26 | +115.9 | 0 | 0 | | 05/12 | 24.6 | -0.25 | -1.01 | 693.2 | 1,701 | 94 | 13.6 | 230.1 | 13.5 | 232 | 13.6 | +1.92 | +204.8 | 0 | 0 | | 05/11 | 24.85 | +0.25 | +1.02 | 804.3 | 2,002 | 74 | 9.2 | 183.4 | 9.16 | 184 | 9.19 | +0.52 | +69.59 | 0 | 0 | | 05/08 | 24.6 | -0.05 | -0.2 | 625.1 | 1,541 | 31 | 4.96 | 76.31 | 4.95 | 76.62 | 4.97 | +0.31 | +100 | 0 | 0 | | 05/07 | 24.65 | +0.4 | +1.65 | 525.4 | 1,284 | 53 | 10.1 | 129.4 | 10.1 | 129.5 | 10.1 | +0.14 | +25.47 | 0 | 0 | | 05/06 | 24.25 | -0.7 | -2.81 | 1,624 | 3,978 | 200 | 12.3 | 490.6 | 12.3 | 491 | 12.3 | +0.4 | +20 | 0 | 0 | | 05/05 | 24.95 | +1.3 | +5.5 | 2,376 | 5,866 | 598 | 25.2 | 1,472 | 25.1 | 1,479 | 25.2 | +6.78 | +113.4 | 10 | 0.42 | | 05/04 | 23.65 | -0.35 | -1.46 | 605.4 | 1,430 | 54 | 8.92 | 127.2 | 8.89 | 127.8 | 8.94 | +0.64 | +119.4 | 0 | 0 | | 04/30 | 24 | +0.7 | +3 | 1,182 | 2,837 | 98 | 8.29 | 234.6 | 8.27 | 235.7 | 8.31 | +1.09 | +111.2 | 0 | 0 | | 04/29 | 23.3 | +0.5 | +2.19 | 881.6 | 2,050 | 29 | 3.29 | 67.12 | 3.27 | 67.52 | 3.29 | +0.4 | +136.2 | 0 | 0 | | 04/28 | 22.8 | +0.15 | +0.66 | 526.3 | 1,195 | 41 | 7.79 | 92.99 | 7.78 | 93.22 | 7.8 | +0.23 | +56.1 | 0 | 0 | | 04/27 | 22.65 | +0.65 | +2.95 | 1,316 | 2,964 | 248 | 18.9 | 556 | 18.8 | 561.9 | 19 | +5.92 | +238.9 | 4 | 0.3 | | 04/24 | 22 | -0.45 | -2 | 1,076 | 2,387 | 160 | 14.9 | 354.4 | 14.8 | 359.3 | 15.1 | +4.88 | +305 | 1 | 0.09 | | 04/23 | 22.45 | +0.1 | +0.45 | 513.4 | 1,156 | 21 | 4.09 | 47.23 | 4.09 | 47.41 | 4.1 | +0.18 | +85.71 | 0 | 0 | | 04/22 | 22.35 | -0.05 | -0.22 | 536 | 1,184 | 94 | 17.5 | 205.2 | 17.3 | 208.5 | 17.6 | +3.34 | +355.9 | 0 | 0 | | 04/21 | 22.4 | -1 | -4.27 | 762.9 | 1,722 | 43 | 5.64 | 97.06 | 5.64 | 97.87 | 5.68 | +0.8 | +187.2 | 2 | 0.26 | | 04/20 | 23.4 | +0.2 | +0.86 | 328 | 763.1 | 55 | 16.8 | 127.5 | 16.7 | 127.5 | 16.7 | +0.03 | +5.455 | 0 | 0 | | 04/17 | 23.2 | -0.15 | -0.64 | 1,011 | 2,372 | 130 | 12.9 | 306.3 | 12.9 | 306.4 | 12.9 | +0.14 | +10.77 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 04/16 | 23.35 | +0.15 | +0.65 | 653.5 | 1,505 | 84 | 12.9 | 193.5 | 12.9 | 193.3 | 12.8 | -0.2 | -24.4 | 0 | 0 | | 04/15 | 23.2 | +0.7 | +3.11 | 1,023 | 2,353 | 121 | 11.8 | 277.2 | 11.8 | 277.6 | 11.8 | +0.42 | +34.71 | 0 | 0 | | 04/14 | 22.5 | +0.35 | +1.58 | 618.1 | 1,386 | 37 | 5.99 | 82.8 | 5.97 | 83.02 | 5.99 | +0.22 | +60.81 | 0 | 0 | | 04/13 | 22.15 | -0.3 | -1.34 | 778.3 | 1,725 | 60 | 7.71 | 133.4 | 7.73 | 133.6 | 7.75 | +0.28 | +47.5 | 0 | 0 | | 04/10 | 22.45 | +0.35 | +1.58 | 590.8 | 1,312 | 41 | 6.94 | 90.66 | 6.91 | 91.34 | 6.96 | +0.68 | +164.6 | 0 | 0 | | 04/09 | 22.1 | -0.2 | -0.9 | 1,075 | 2,405 | 101 | 9.39 | 226.6 | 9.42 | 225.4 | 9.37 | -1.14 | -112.4 | 4 | 0.37 | | 04/08 | 22.3 | +0.85 | +3.96 | 1,298 | 2,856 | 122 | 9.4 | 266.6 | 9.33 | 268.2 | 9.39 | +1.65 | +135.2 | 0 | 0 |
|
