| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 30.6 | 30.55 | +0.05 | +0.16% | 0.65% | 30.55 | 30.75 | 30.55 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,546 | 7,798 萬 | 1,361 | 1.9 張/筆 | 30.63 元 | 0.97 | 13.85 | 1.59 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 3,088 | 9,451 萬 | 1,420 | 2.2 張/筆 | 30.61 元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.16%)
財報評分: 最新45分 / 平均44分 上市指數: 16452.18 (239.65 / +1.48%) | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 02/25 | 30.6 | +0.05 | +0.16 | 2,546 | 7,798 | | | | | | | | | | | | 02/24 | 30.55 | 0 | 0 | 3,088 | 9,451 | 368 | 11.9 | 1,127 | 11.9 | 1,126 | 11.9 | -0.63 | -17.12 | 0 | 0 | | 02/23 | 30.55 | +0.35 | +1.16 | 2,475 | 7,524 | 135 | 5.46 | 409 | 5.44 | 410.3 | 5.45 | +1.26 | +93.7 | 0 | 0 | | 02/22 | 30.2 | +0.35 | +1.17 | 1,870 | 5,625 | 285 | 15.2 | 856.2 | 15.2 | 857.5 | 15.2 | +1.38 | +48.25 | 0 | 0 | | 02/19 | 29.85 | -0.2 | -0.67 | 2,704 | 8,076 | 396 | 14.6 | 1,183 | 14.6 | 1,183 | 14.7 | +0.56 | +14.14 | 0 | 0 | | 02/18 | 30.05 | +0.5 | +1.69 | 4,004 | 12,018 | 455 | 11.4 | 1,360 | 11.3 | 1,371 | 11.4 | +11.02 | +242.2 | 0 | 0 | | 02/17 | 29.55 | 0 | 0 | 3,752 | 11,052 | 785 | 20.9 | 2,310 | 20.9 | 2,311 | 20.9 | +0.96 | +12.23 | 0 | 0 | | 02/05 | 29.55 | +0.05 | +0.17 | 1,600 | 4,718 | 276 | 17.2 | 812.6 | 17.2 | 814.2 | 17.3 | +1.57 | +56.88 | 0 | 0 | | 02/04 | 29.5 | +0.1 | +0.34 | 1,015 | 2,980 | 81 | 7.98 | 237 | 7.96 | 237.6 | 7.97 | +0.55 | +67.9 | 0 | 0 | | 02/03 | 29.4 | +0.1 | +0.34 | 1,491 | 4,375 | 97 | 6.51 | 284.3 | 6.5 | 284.1 | 6.49 | -0.16 | -17.01 | 0 | 0 | | 02/02 | 29.3 | +0.15 | +0.51 | 1,198 | 3,506 | 130 | 10.8 | 380 | 10.8 | 379.8 | 10.8 | -0.26 | -20 | 0 | 0 | | 02/01 | 29.15 | +0.05 | +0.17 | 989.2 | 2,875 | 124 | 12.5 | 360.1 | 12.5 | 360.2 | 12.5 | +0.08 | +6.452 | 0 | 0 | | 01/29 | 29.1 | -0.05 | -0.17 | 3,942 | 11,450 | 265 | 6.72 | 769.9 | 6.72 | 770.4 | 6.73 | +0.44 | +16.42 | 5 | 0.13 | | 01/28 | 29.15 | +0.05 | +0.17 | 3,235 | 9,408 | 308 | 9.52 | 895.9 | 9.52 | 895.7 | 9.52 | -0.17 | -5.519 | 0 | 0 | | 01/27 | 29.1 | -0.15 | -0.51 | 2,423 | 7,070 | 106 | 4.38 | 310 | 4.38 | 309.9 | 4.38 | -0.01 | -0.943 | 0 | 0 | | 01/26 | 29.25 | -0.2 | -0.68 | 1,925 | 5,641 | 255 | 13.2 | 746.9 | 13.2 | 748.2 | 13.3 | +1.22 | +47.84 | 0 | 0 | | 01/25 | 29.45 | +0.2 | +0.68 | 1,983 | 5,809 | 226 | 11.4 | 661.7 | 11.4 | 663 | 11.4 | +1.3 | +57.74 | 0 | 0 | | 01/22 | 29.25 | -0.35 | -1.18 | 6,528 | 18,995 | 308 | 4.72 | 898.1 | 4.73 | 898 | 4.73 | -0.14 | -4.545 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 01/21 | 29.6 | -0.25 | -0.84 | 3,751 | 11,147 | 101 | 2.69 | 301 | 2.7 | 299.9 | 2.69 | -1.1 | -109.4 | 0 | 0 | | 01/20 | 29.85 | -0.35 | -1.16 | 6,135 | 18,386 | 212 | 3.46 | 635.3 | 3.46 | 635.4 | 3.46 | +0.1 | +4.717 | 2 | 0.03 | | 01/19 | 30.2 | +0.05 | +0.17 | 1,583 | 4,768 | 35 | 2.21 | 105.3 | 2.21 | 105.5 | 2.21 | +0.16 | +45.71 | 0 | 0 | | 01/18 | 30.15 | -0.1 | -0.33 | 2,307 | 6,944 | 205 | 8.88 | 617.1 | 8.89 | 616.7 | 8.88 | -0.48 | -23.17 | 0 | 0 | | 01/15 | 30.25 | +0.1 | +0.33 | 3,848 | 11,578 | 444 | 11.5 | 1,336 | 11.5 | 1,335 | 11.5 | -0.66 | -14.75 | 0 | 0 | | 01/14 | 30.15 | 0 | 0 | 3,818 | 11,495 | 182 | 4.77 | 548.4 | 4.77 | 548.1 | 4.77 | -0.37 | -20.33 | 0 | 0 | | 01/13 | 30.15 | 0 | 0 | 3,715 | 11,208 | 397 | 10.7 | 1,198 | 10.7 | 1,198 | 10.7 | -0.22 | -5.668 | 0 | 0 | | 01/12 | 30.15 | -0.15 | -0.5 | 3,044 | 9,185 | 93 | 3.06 | 280.7 | 3.06 | 280.6 | 3.05 | -0.14 | -14.52 | 15 | 0.49 | | 01/11 | 30.3 | -0.2 | -0.66 | 2,786 | 8,453 | 71 | 2.55 | 215.7 | 2.55 | 215.7 | 2.55 | 0 | -0.704 | 1 | 0.04 | | 01/08 | 30.5 | -0.05 | -0.16 | 4,137 | 12,561 | 551 | 13.3 | 1,671 | 13.3 | 1,672 | 13.3 | +0.24 | +4.265 | 0 | 0 | | 01/07 | 30.55 | -0.05 | -0.16 | 5,692 | 17,323 | 526 | 9.24 | 1,600 | 9.24 | 1,601 | 9.24 | +0.98 | +18.73 | 28 | 0.49 | | 01/06 | 30.6 | -0.25 | -0.81 | 4,518 | 13,860 | 303 | 6.71 | 929.6 | 6.71 | 929.9 | 6.71 | +0.3 | +9.736 | 0 | 0 | | 01/05 | 30.85 | -0.35 | -1.12 | 3,785 | 11,713 | 247 | 6.53 | 765.8 | 6.54 | 765.4 | 6.53 | -0.35 | -14.17 | 0 | 0 | | 01/04 | 31.2 | +0.15 | +0.48 | 3,171 | 9,866 | 461 | 14.5 | 1,434 | 14.5 | 1,433 | 14.5 | -0.46 | -9.87 | 0 | 0 | | 12/31 | 31.05 | 0 | 0 | 2,782 | 8,670 | 251 | 9.02 | 783 | 9.03 | 782.4 | 9.02 | -0.56 | -22.51 | 0 | 0 | | 12/30 | 31.05 | +0.1 | +0.32 | 3,631 | 11,275 | 384 | 10.6 | 1,192 | 10.6 | 1,192 | 10.6 | +0.3 | +7.812 | 0 | 0 | | 12/29 | 30.95 | 0 | 0 | 2,564 | 7,937 | 115 | 4.49 | 355.1 | 4.47 | 356.4 | 4.49 | +1.33 | +115.7 | 0 | 0 | | 12/28 | 30.95 | +0.15 | +0.49 | 2,604 | 8,053 | 159 | 6.11 | 491.9 | 6.11 | 491.4 | 6.1 | -0.42 | -26.73 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 12/25 | 30.8 | +0.25 | +0.82 | 2,218 | 6,824 | 134 | 6.04 | 410.8 | 6.02 | 412.8 | 6.05 | +2.06 | +153.7 | 37 | 1.67 | | 12/24 | 30.55 | +0.1 | +0.33 | 4,444 | 13,705 | 657 | 14.8 | 2,022 | 14.8 | 2,029 | 14.8 | +7.32 | +111.5 | 0 | 0 | | 12/23 | 30.45 | 0 | 0 | 1,182 | 3,599 | 128 | 10.8 | 389.5 | 10.8 | 389.9 | 10.8 | +0.38 | +29.69 | 0 | 0 | | 12/22 | 30.45 | -0.25 | -0.81 | 3,047 | 9,364 | 220 | 7.22 | 675.7 | 7.22 | 675.1 | 7.21 | -0.62 | -28.41 | 0 | 0 | | 12/21 | 30.7 | +0.4 | +1.32 | 3,269 | 10,023 | 302 | 9.24 | 924.3 | 9.22 | 923.6 | 9.21 | -0.7 | -23.01 | 0 | 0 | | 12/18 | 30.3 | 0 | 0 | 2,529 | 7,679 | 253 | 10 | 768.5 | 10 | 768.2 | 10 | -0.28 | -10.87 | 0 | 0 | | 12/17 | 30.3 | +0.25 | +0.83 | 2,333 | 7,072 | 314 | 13.5 | 951.5 | 13.5 | 951.9 | 13.5 | +0.38 | +12.1 | 0 | 0 | | 12/16 | 30.05 | +0.15 | +0.5 | 2,882 | 8,670 | 331 | 11.5 | 996.2 | 11.5 | 995.8 | 11.5 | -0.42 | -12.84 | 0 | 0 | | 12/15 | 29.9 | -0.1 | -0.33 | 5,329 | 15,973 | 233 | 4.37 | 699 | 4.38 | 699.3 | 4.38 | +0.35 | +15.02 | 0 | 0 | | 12/14 | 30 | 0 | 0 | 4,003 | 12,033 | 179 | 4.47 | 537.9 | 4.47 | 539.2 | 4.48 | +1.28 | +71.79 | 1 | 0.02 | | 12/11 | 30 | -0.5 | -1.64 | 10,365 | 31,214 | 988 | 9.53 | 2,974 | 9.53 | 2,985 | 9.56 | +11.34 | +114.8 | 0 | 0 | | 12/10 | 30.5 | +0.15 | +0.49 | 3,523 | 10,734 | 700 | 19.9 | 2,131 | 19.9 | 2,137 | 19.9 | +5.37 | +76.71 | 1 | 0.03 | | 12/09 | 30.35 | -0.25 | -0.82 | 5,541 | 16,873 | 335 | 6.05 | 1,019 | 6.04 | 1,020 | 6.04 | +1.2 | +35.67 | 0 | 0 | | 12/08 | 30.6 | -0.1 | -0.33 | 4,897 | 15,013 | 942 | 19.2 | 2,889 | 19.2 | 2,889 | 19.2 | -0.06 | -0.637 | 0 | 0 | | 12/07 | 30.7 | -0.2 | -0.65 | 6,213 | 19,111 | 648 | 10.4 | 1,995 | 10.4 | 1,995 | 10.4 | -0.34 | -5.324 | 0 | 0 | | 12/04 | 30.9 | 0 | 0 | 5,862 | 18,093 | 1,504 | 25.7 | 4,641 | 25.6 | 4,645 | 25.7 | +4.53 | +30.12 | 0 | 0 | | 12/03 | 30.9 | -0.05 | -0.16 | 5,352 | 16,505 | 763 | 14.3 | 2,353 | 14.3 | 2,354 | 14.3 | +1.64 | +21.43 | 0 | 0 | | 12/02 | 30.95 | -0.1 | -0.32 | 5,047 | 15,662 | 623 | 12.3 | 1,933 | 12.3 | 1,939 | 12.4 | +6.12 | +98.23 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 12/01 | 31.05 | +0.4 | +1.31 | 4,518 | 14,002 | 796 | 17.6 | 2,464 | 17.6 | 2,470 | 17.6 | +5.56 | +69.79 | 0 | 0 | | 11/30 | 30.65 | -0.6 | -1.92 | 81,316 | 249,851 | 4,877 | 6 | 14,996 | 6 | 15,115 | 6.05 | +119.4 | +244.8 | 12 | 0.01 |
|
