| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 18.35 | 18.9 | -0.55 | -2.91% | 3.44% | 18.9 | 18.9 | 18.25 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 816 | 1,509 萬 | 367 | 2.2 張/筆 | 18.49 元 | 0.9 | 6.9 | -1.01 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 366 | 693.7 萬 | 169 | 2.2 張/筆 | 18.98 元 | -0.05 (-0.26%) | 連漲連跌: 連4跌 ( -1.25元 / -6.38%)
財報評分: 最新62分 / 平均54分 上市指數: 15806.18 (-71.19 / -0.45%) | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 01/20 | 18.35 | -0.55 | -2.91 | 816.3 | 1,509 | 47 | 5.76 | 86.54 | 5.73 | 86.96 | 5.76 | +0.42 | +89.36 | 0 | 0 | | 01/19 | 18.9 | -0.05 | -0.26 | 365.5 | 693.7 | 2 | 0.55 | 3.78 | 0.55 | 3.8 | 0.55 | +0.02 | +100 | 0 | 0 | | 01/18 | 18.95 | -0.2 | -1.04 | 341 | 645.9 | 27 | 7.92 | 50.86 | 7.87 | 51.1 | 7.91 | +0.24 | +87.04 | 0 | 0 | | 01/15 | 19.15 | -0.45 | -2.3 | 541.2 | 1,045 | 25 | 4.62 | 48.18 | 4.61 | 48.24 | 4.62 | +0.06 | +24 | 0 | 0 | | 01/14 | 19.6 | 0 | 0 | 217.8 | 426.2 | 20 | 9.18 | 39.19 | 9.19 | 39.17 | 9.19 | -0.02 | -7.5 | 0 | 0 | | 01/13 | 19.6 | +0.15 | +0.77 | 407.6 | 799.1 | 45 | 11 | 87.58 | 11 | 88.42 | 11.1 | +0.84 | +186.7 | 0 | 0 | | 01/12 | 19.45 | -0.4 | -2.02 | 559.4 | 1,096 | 26 | 4.65 | 50.84 | 4.64 | 51.06 | 4.66 | +0.22 | +84.62 | 0 | 0 | | 01/11 | 19.85 | +0.3 | +1.53 | 620 | 1,233 | 20 | 3.23 | 39.6 | 3.21 | 39.82 | 3.23 | +0.22 | +107.5 | 0 | 0 | | 01/08 | 19.55 | -0.2 | -1.01 | 831 | 1,619 | 12 | 1.44 | 23.38 | 1.44 | 23.48 | 1.45 | +0.11 | +91.67 | 0 | 0 | | 01/07 | 19.75 | +0.2 | +1.02 | 618.7 | 1,220 | 22 | 3.56 | 43.38 | 3.56 | 43.38 | 3.56 | -0.01 | -4.545 | 0 | 0 | | 01/06 | 19.55 | -0.3 | -1.51 | 817.5 | 1,604 | 21 | 2.57 | 41.05 | 2.56 | 41.26 | 2.57 | +0.21 | +100 | 0 | 0 | | 01/05 | 19.85 | -0.1 | -0.5 | 233.5 | 465.2 | 10 | 4.28 | 19.86 | 4.27 | 19.9 | 4.28 | +0.04 | +35 | 0 | 0 | | 01/04 | 19.95 | -0.05 | -0.25 | 394.1 | 788.1 | 22 | 5.58 | 43.98 | 5.58 | 43.94 | 5.58 | -0.04 | -18.18 | 0 | 0 | | 12/31 | 20 | +0.15 | +0.76 | 640.7 | 1,278 | 35 | 5.46 | 69.62 | 5.45 | 69.96 | 5.47 | +0.33 | +94.29 | 0 | 0 | | 12/30 | 19.85 | -0.05 | -0.25 | 651.1 | 1,288 | 29 | 4.45 | 57.36 | 4.45 | 57.48 | 4.46 | +0.12 | +41.38 | 0 | 0 | | 12/29 | 19.9 | -0.05 | -0.25 | 276.2 | 549.3 | 17 | 6.16 | 33.83 | 6.16 | 33.85 | 6.16 | +0.02 | +14.71 | 0 | 0 | | 12/28 | 19.95 | 0 | 0 | 654.4 | 1,298 | 27 | 4.13 | 53.83 | 4.15 | 53.6 | 4.13 | -0.24 | -87.04 | 0 | 0 | | 12/25 | 19.95 | 0 | 0 | 249 | 497.4 | 24 | 9.64 | 48.04 | 9.66 | 47.92 | 9.63 | -0.12 | -52.08 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 12/24 | 19.95 | +0.05 | +0.25 | 212.6 | 423.9 | 14 | 6.59 | 27.99 | 6.6 | 27.92 | 6.59 | -0.07 | -50 | 0 | 0 | | 12/23 | 19.9 | -0.1 | -0.5 | 247.5 | 492 | 9 | 3.64 | 17.85 | 3.63 | 17.93 | 3.64 | +0.08 | +88.89 | 0 | 0 | | 12/22 | 20 | -0.1 | -0.5 | 691 | 1,391 | 110 | 15.9 | 222 | 16 | 221.8 | 15.9 | -0.14 | -12.27 | 0 | 0 | | 12/21 | 20.1 | +0.3 | +1.52 | 615.1 | 1,235 | 50 | 8.13 | 99.63 | 8.07 | 100.6 | 8.15 | +1.01 | +202 | 0 | 0 | | 12/18 | 19.8 | -0.2 | -1 | 432 | 859.1 | 15 | 3.47 | 29.87 | 3.48 | 29.75 | 3.46 | -0.12 | -80 | 0 | 0 | | 12/17 | 20 | 0 | 0 | 407.2 | 811.8 | 11 | 2.7 | 21.92 | 2.7 | 21.95 | 2.7 | +0.02 | +22.73 | 0 | 0 | | 12/16 | 20 | +0.15 | +0.76 | 627.7 | 1,253 | 36 | 5.73 | 72 | 5.75 | 71.87 | 5.74 | -0.12 | -34.72 | 0 | 0 | | 12/15 | 19.85 | -0.05 | -0.25 | 489 | 969.2 | 22 | 4.5 | 43.64 | 4.5 | 43.62 | 4.5 | -0.02 | -11.36 | 0 | 0 | | 12/14 | 19.9 | -0.2 | -1 | 582 | 1,161 | 36 | 6.19 | 71.81 | 6.18 | 72.12 | 6.21 | +0.31 | +86.11 | 0 | 0 | | 12/11 | 20.1 | -0.7 | -3.37 | 1,802 | 3,605 | 146 | 8.1 | 292.1 | 8.1 | 292.6 | 8.12 | +0.48 | +33.22 | 0 | 0 | | 12/10 | 20.8 | -0.15 | -0.72 | 575.9 | 1,198 | 33 | 5.73 | 68.69 | 5.73 | 68.85 | 5.75 | +0.16 | +46.97 | 0 | 0 | | 12/09 | 20.95 | -0.1 | -0.48 | 452 | 952.2 | 40 | 8.85 | 84.35 | 8.86 | 83.98 | 8.82 | -0.38 | -93.75 | 0 | 0 | | 12/08 | 21.05 | -0.15 | -0.71 | 545.7 | 1,148 | 22 | 4.03 | 46.26 | 4.03 | 46.36 | 4.04 | +0.09 | +40.91 | 0 | 0 | | 12/07 | 21.2 | +0.05 | +0.24 | 1,121 | 2,370 | 53 | 4.73 | 112.3 | 4.74 | 112.3 | 4.74 | -0.03 | -5.66 | 0 | 0 | | 12/04 | 21.15 | +0.55 | +2.67 | 1,456 | 3,043 | 85 | 5.84 | 177.3 | 5.83 | 179.2 | 5.89 | +1.9 | +224.1 | 6 | 0.41 | | 12/03 | 20.6 | -0.1 | -0.48 | 1,012 | 2,096 | 60 | 5.93 | 124.4 | 5.94 | 124.4 | 5.93 | -0.07 | -11.67 | 0 | 0 | | 12/02 | 20.7 | 0 | 0 | 800.9 | 1,649 | 33 | 4.12 | 67.94 | 4.12 | 67.89 | 4.12 | -0.05 | -15.15 | 0 | 0 | | 12/01 | 20.7 | +0.3 | +1.47 | 918.7 | 1,886 | 9 | 0.98 | 18.44 | 0.98 | 18.48 | 0.98 | +0.04 | +44.44 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 11/30 | 20.4 | 0 | 0 | 993.3 | 2,033 | 29 | 2.92 | 59.28 | 2.92 | 59.38 | 2.92 | +0.1 | +32.76 | 0 | 0 | | 11/27 | 20.4 | -0.05 | -0.24 | 816.1 | 1,674 | 54 | 6.62 | 111.1 | 6.64 | 110.3 | 6.59 | -0.82 | -152.8 | 0 | 0 | | 11/26 | 20.45 | +0.25 | +1.24 | 659.5 | 1,340 | 130 | 19.7 | 264.9 | 19.8 | 264 | 19.7 | -0.92 | -70.77 | 0 | 0 | | 11/25 | 20.2 | -0.1 | -0.49 | 558.2 | 1,127 | 13 | 2.33 | 26.24 | 2.33 | 26.26 | 2.33 | +0.02 | +15.38 | 0 | 0 | | 11/24 | 20.3 | -0.05 | -0.25 | 773.7 | 1,562 | 24 | 3.1 | 48.45 | 3.1 | 48.55 | 3.11 | +0.1 | +39.58 | 0 | 0 | | 11/23 | 20.35 | +0.15 | +0.74 | 545.2 | 1,106 | 28 | 5.14 | 56.79 | 5.13 | 56.9 | 5.14 | +0.1 | +37.5 | 0 | 0 | | 11/20 | 20.2 | 0 | 0 | 217.1 | 437.8 | 4 | 1.84 | 8.04 | 1.84 | 8.07 | 1.84 | +0.02 | +62.5 | 0 | 0 | | 11/19 | 20.2 | 0 | 0 | 307.7 | 620.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | | 11/18 | 20.2 | 0 | 0 | 462.1 | 935.7 | 26 | 5.63 | 52.65 | 5.63 | 52.59 | 5.62 | -0.06 | -23.08 | 0 | 0 | | 11/17 | 20.2 | +0.15 | +0.75 | 617.3 | 1,243 | 6 | 0.97 | 12.08 | 0.97 | 12.03 | 0.97 | -0.05 | -91.67 | 0 | 0 | | 11/16 | 20.05 | +0.1 | +0.5 | 728.7 | 1,462 | 29 | 3.98 | 58.24 | 3.98 | 58.11 | 3.98 | -0.12 | -43.1 | 0 | 0 | | 11/13 | 19.95 | +0.25 | +1.27 | 920.3 | 1,828 | 43 | 4.67 | 85.42 | 4.67 | 85.47 | 4.67 | +0.05 | +11.63 | 1 | 0.11 | | 11/12 | 19.7 | 0 | 0 | 490 | 964.5 | 8 | 1.63 | 15.7 | 1.63 | 15.78 | 1.64 | +0.07 | +87.5 | 0 | 0 | | 11/11 | 19.7 | +0.4 | +2.07 | 776.8 | 1,525 | 42 | 5.41 | 82.06 | 5.38 | 82.82 | 5.43 | +0.76 | +181 | 0 | 0 | | 11/10 | 19.3 | +0.25 | +1.31 | 609.7 | 1,177 | 20 | 3.28 | 38.44 | 3.27 | 38.72 | 3.29 | +0.28 | +137.5 | 0 | 0 | | 11/09 | 19.05 | +0.1 | +0.53 | 165.8 | 315.7 | 13 | 7.84 | 24.83 | 7.86 | 24.75 | 7.84 | -0.08 | -61.54 | 0 | 0 | | 11/06 | 18.95 | -0.1 | -0.52 | 108.2 | 205.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | | 11/05 | 19.05 | +0.05 | +0.26 | 129.2 | 245.9 | 2 | 1.55 | 3.8 | 1.55 | 3.8 | 1.55 | 0 | 0 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 11/04 | 19 | +0.1 | +0.53 | 371.2 | 704 | 21 | 5.66 | 39.89 | 5.67 | 39.82 | 5.66 | -0.08 | -35.71 | 0 | 0 | | 11/03 | 18.9 | +0.1 | +0.53 | 176.1 | 333.5 | 3 | 1.7 | 5.68 | 1.7 | 5.67 | 1.7 | -0.01 | -33.33 | 0 | 0 | | 11/02 | 18.8 | -0.05 | -0.27 | 403.1 | 757.8 | 11 | 2.73 | 20.66 | 2.73 | 20.71 | 2.73 | +0.04 | +40.91 | 0 | 0 | | 10/30 | 18.85 | 0 | 0 | 232.3 | 438.4 | 13 | 5.6 | 24.62 | 5.61 | 24.52 | 5.59 | -0.09 | -69.23 | 0 | 0 | | 10/29 | 18.85 | -0.15 | -0.79 | 627 | 1,180 | 11 | 1.75 | 20.7 | 1.75 | 20.7 | 1.75 | 0 | 0 | 0 | 0 | | 10/28 | 19 | -0.1 | -0.52 | 209.8 | 400.9 | 19 | 9.06 | 36.46 | 9.09 | 36.39 | 9.08 | -0.07 | -36.84 | 5 | 2.38 | | 10/27 | 19.1 | -0.15 | -0.78 | 351.3 | 670.7 | 14 | 3.99 | 26.66 | 3.98 | 26.77 | 3.99 | +0.1 | +75 | 0 | 0 | | 10/26 | 19.25 | +0.05 | +0.26 | 177 | 339.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 |
|
