| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 17.7 | 17.7 | 0 | 0% | 0.28% | 17.7 | 17.7 | 17.65 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 191 | 338.1 萬 | 85 | 2.3 張/筆 | 17.67 元 | 0.66 | 11.35 | -0.64 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 217 | 383.7 萬 | 129 | 1.7 張/筆 | 17.72 元 | 0 (0%) | 連漲連跌: 連3平盤 ( 0元 / 0%)
財報評分: 最新47分 / 平均45分 上市指數: 10942.16 (-2.03 / -0.02%) | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 05/29 | 17.7 | 0 | 0 | 191.3 | 338.1 | 1 | 0.52 | 1.76 | 0.52 | 1.77 | 0.52 | 0 | +50 | 0 | 0 | | 05/28 | 17.7 | 0 | 0 | 216.6 | 383.7 | 2 | 0.92 | 3.54 | 0.92 | 3.56 | 0.93 | +0.02 | +125 | 0 | 0 | | 05/27 | 17.7 | 0 | 0 | 367.7 | 651 | 5 | 1.36 | 8.86 | 1.36 | 8.88 | 1.36 | +0.02 | +40 | 0 | 0 | | 05/26 | 17.7 | +0.2 | +1.14 | 183.7 | 322.9 | 1 | 0.54 | 1.75 | 0.54 | 1.76 | 0.55 | +0.02 | +150 | 0 | 0 | | 05/25 | 17.5 | -0.05 | -0.28 | 212.7 | 371.8 | 1 | 0.47 | 1.74 | 0.47 | 1.75 | 0.47 | 0 | +50 | 0 | 0 | | 05/22 | 17.55 | -0.25 | -1.4 | 324.3 | 570.8 | 16 | 4.93 | 28.18 | 4.94 | 28.22 | 4.94 | +0.05 | +31.25 | 0 | 0 | | 05/21 | 17.8 | +0.1 | +0.56 | 190.8 | 338.3 | 10 | 5.24 | 17.73 | 5.24 | 17.74 | 5.24 | +0.01 | +10 | 0 | 0 | | 05/20 | 17.7 | +0.1 | +0.57 | 277.8 | 489.7 | 28 | 10.1 | 49.36 | 10.1 | 49.24 | 10.1 | -0.12 | -42.86 | 0 | 0 | | 05/19 | 17.6 | +0.15 | +0.86 | 272.7 | 479.1 | 1 | 0.37 | 1.76 | 0.37 | 1.76 | 0.37 | 0 | +50 | 0 | 0 | | 05/18 | 17.45 | +0.1 | +0.58 | 379.5 | 659.9 | 3 | 0.79 | 5.2 | 0.79 | 5.24 | 0.79 | +0.03 | +100 | 0 | 0 | | 05/15 | 17.35 | -0.15 | -0.86 | 387.2 | 672.8 | 32 | 8.27 | 55.6 | 8.26 | 55.58 | 8.26 | -0.02 | -7.812 | 0 | 0 | | 05/14 | 17.5 | -0.1 | -0.57 | 368.4 | 641.9 | 29 | 7.87 | 50.54 | 7.87 | 50.46 | 7.86 | -0.07 | -24.14 | 0 | 0 | | 05/13 | 17.6 | -0.1 | -0.56 | 373.1 | 653 | 36 | 9.65 | 62.88 | 9.63 | 63.18 | 9.68 | +0.3 | +83.33 | 0 | 0 | | 05/12 | 17.7 | -0.2 | -1.12 | 591.5 | 1,051 | 8 | 1.35 | 14.22 | 1.35 | 14.24 | 1.36 | +0.02 | +31.25 | 0 | 0 | | 05/11 | 17.9 | +0.2 | +1.13 | 754.7 | 1,347 | 5 | 0.66 | 8.91 | 0.66 | 8.94 | 0.66 | +0.03 | +60 | 0 | 0 | | 05/08 | 17.7 | 0 | 0 | 477.4 | 847.1 | 20 | 4.19 | 35.49 | 4.19 | 35.52 | 4.19 | +0.02 | +12.5 | 0 | 0 | | 05/07 | 17.7 | +0.15 | +0.85 | 269.2 | 474.1 | 3 | 1.11 | 5.28 | 1.11 | 5.3 | 1.12 | +0.02 | +50 | 0 | 0 | | 05/06 | 17.55 | +0.05 | +0.29 | 269 | 470.7 | 17 | 6.32 | 29.82 | 6.33 | 29.78 | 6.33 | -0.04 | -20.59 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 05/05 | 17.5 | +0.15 | +0.86 | 167.1 | 291.1 | 4 | 2.39 | 6.95 | 2.39 | 6.98 | 2.4 | +0.04 | +87.5 | 0 | 0 | | 05/04 | 17.35 | -0.25 | -1.42 | 425.6 | 737.8 | 9 | 2.11 | 15.6 | 2.12 | 15.7 | 2.13 | +0.09 | +100 | 0 | 0 | | 04/30 | 17.6 | +0.2 | +1.15 | 604.8 | 1,061 | 2 | 0.33 | 3.49 | 0.33 | 3.5 | 0.33 | +0.02 | +75 | 0 | 0 | | 04/29 | 17.4 | +0.15 | +0.87 | 369.9 | 644.8 | 1 | 0.27 | 1.73 | 0.27 | 1.74 | 0.27 | +0.02 | +150 | 0 | 0 | | 04/28 | 17.25 | +0.05 | +0.29 | 113.7 | 195.7 | 3 | 2.64 | 5.14 | 2.63 | 5.17 | 2.64 | +0.02 | +83.33 | 0 | 0 | | 04/27 | 17.2 | +0.35 | +2.08 | 457 | 780.3 | 32 | 7 | 54.76 | 7.02 | 54.79 | 7.02 | +0.02 | +7.812 | 0 | 0 | | 04/24 | 16.85 | -0.05 | -0.3 | 192.1 | 322.7 | 18 | 9.37 | 30.18 | 9.35 | 30.29 | 9.39 | +0.12 | +63.89 | 0 | 0 | | 04/23 | 16.9 | +0.15 | +0.9 | 218.1 | 366.5 | 16 | 7.34 | 26.88 | 7.33 | 26.87 | 7.33 | -0.01 | -6.25 | 0 | 0 | | 04/22 | 16.75 | +0.1 | +0.6 | 222 | 368.8 | 19 | 8.56 | 31.5 | 8.54 | 31.78 | 8.62 | +0.28 | +144.7 | 0 | 0 | | 04/21 | 16.65 | -0.5 | -2.92 | 649.8 | 1,090 | 49 | 7.54 | 81.87 | 7.51 | 82.44 | 7.56 | +0.56 | +115.3 | 0 | 0 | | 04/20 | 17.15 | -0.05 | -0.29 | 241 | 413 | 7 | 2.9 | 11.97 | 2.9 | 12.02 | 2.91 | +0.06 | +78.57 | 0 | 0 | | 04/17 | 17.2 | 0 | 0 | 623.3 | 1,081 | 106 | 17 | 183.9 | 17 | 183.3 | 17 | -0.58 | -55.19 | 0 | 0 | | 04/16 | 17.2 | -0.15 | -0.86 | 407.6 | 699.7 | 26 | 6.38 | 44.52 | 6.36 | 44.78 | 6.4 | +0.25 | +96.15 | 0 | 0 | | 04/15 | 17.35 | +0.05 | +0.29 | 417.5 | 722.5 | 17 | 4.07 | 29.32 | 4.06 | 29.46 | 4.08 | +0.13 | +76.47 | 0 | 0 | | 04/14 | 17.3 | +0.35 | +2.06 | 555.1 | 950.8 | 6 | 1.08 | 10.15 | 1.07 | 10.26 | 1.08 | +0.11 | +183.3 | 0 | 0 | | 04/13 | 16.95 | +0.15 | +0.89 | 4,464 | 6,864 | 14 | 0.31 | 23.61 | 0.34 | 23.59 | 0.34 | -0.02 | -14.29 | 0 | 0 | | 04/10 | 16.8 | 0 | 0 | 321.6 | 539.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | | 04/09 | 16.8 | +0.15 | +0.9 | 4,459 | 6,765 | 48 | 1.08 | 80.11 | 1.18 | 80.1 | 1.18 | 0 | -1.042 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 04/08 | 16.65 | +0.55 | +3.42 | 4,654 | 6,912 | 61 | 1.31 | 100 | 1.45 | 100.6 | 1.46 | +0.6 | +98.36 | 0 | 0 | | 04/07 | 16.1 | +0.3 | +1.9 | 4,487 | 6,501 | 29 | 0.65 | 46.38 | 0.71 | 46.47 | 0.71 | +0.1 | +32.76 | 0 | 0 | | 04/06 | 15.8 | +0.05 | +0.32 | 4,322 | 6,309 | 11 | 0.25 | 17.4 | 0.28 | 17.36 | 0.28 | -0.04 | -31.82 | 0 | 0 | | 04/01 | 15.75 | -0.05 | -0.32 | 283.9 | 446.2 | 13 | 4.58 | 20.3 | 4.55 | 20.5 | 4.59 | +0.2 | +153.8 | 0 | 0 | | 03/31 | 15.8 | +0.15 | +0.96 | 440.8 | 695.7 | 29 | 6.58 | 45.7 | 6.57 | 45.84 | 6.59 | +0.15 | +51.72 | 0 | 0 | | 03/30 | 15.65 | 0 | 0 | 515 | 801.5 | 80 | 15.5 | 123.8 | 15.5 | 124.7 | 15.6 | +0.87 | +108.8 | 0 | 0 | | 03/27 | 15.65 | +0.45 | +2.96 | 945.2 | 1,485 | 83 | 8.78 | 130.1 | 8.76 | 130.4 | 8.78 | +0.35 | +42.17 | 0 | 0 | | 03/26 | 15.2 | +0.1 | +0.66 | 274.2 | 414.3 | 14 | 5.11 | 21.13 | 5.1 | 21.14 | 5.1 | 0 | +3.571 | 0 | 0 | | 03/25 | 15.1 | +0.6 | +4.14 | 512.1 | 770.7 | 30 | 5.86 | 45.06 | 5.85 | 45.26 | 5.87 | +0.2 | +66.67 | 0 | 0 | | 03/24 | 14.5 | +0.25 | +1.75 | 400.3 | 581.3 | 24 | 6 | 34.73 | 5.98 | 34.98 | 6.02 | +0.26 | +106.2 | 0 | 0 | | 03/23 | 14.25 | -0.3 | -2.06 | 424.4 | 591.1 | 70 | 16.5 | 96.4 | 16.3 | 97.95 | 16.6 | +1.55 | +221.4 | 0 | 0 | | 03/20 | 14.55 | +0.6 | +4.3 | 552.3 | 797.6 | 54 | 9.78 | 77.74 | 9.75 | 78.19 | 9.8 | +0.44 | +82.41 | 0 | 0 | | 03/19 | 13.95 | -1.1 | -7.31 | 1,097 | 1,545 | 50 | 4.56 | 70.42 | 4.56 | 71.44 | 4.62 | +1.01 | +203 | 0 | 0 | | 03/18 | 15.05 | -0.3 | -1.95 | 551.9 | 836.1 | 46 | 8.34 | 69.71 | 8.34 | 69.62 | 8.33 | -0.09 | -19.57 | 0 | 0 | | 03/17 | 15.35 | -0.35 | -2.23 | 713.8 | 1,088 | 51 | 7.14 | 77.53 | 7.13 | 77.96 | 7.17 | +0.44 | +85.29 | 0 | 0 | | 03/16 | 15.7 | -0.3 | -1.88 | 785.2 | 1,228 | 27 | 3.44 | 42.11 | 3.43 | 42.08 | 3.43 | -0.04 | -12.96 | 0 | 0 | | 03/13 | 16 | -0.65 | -3.9 | 1,513 | 2,350 | 83 | 5.48 | 128.9 | 5.49 | 129.3 | 5.5 | +0.4 | +48.8 | 0 | 0 | | 03/12 | 16.65 | -0.45 | -2.63 | 750.9 | 1,252 | 46 | 6.13 | 76.7 | 6.13 | 77.17 | 6.17 | +0.46 | +101.1 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 03/11 | 17.1 | 0 | 0 | 355.2 | 610.8 | 27 | 7.6 | 46.44 | 7.6 | 46.46 | 7.61 | +0.02 | +7.407 | 0 | 0 | | 03/10 | 17.1 | -0.15 | -0.87 | 745.3 | 1,271 | 19 | 2.55 | 32.3 | 2.54 | 32.54 | 2.56 | +0.24 | +128.9 | 0 | 0 | | 03/09 | 17.25 | -0.35 | -1.99 | 690.3 | 1,197 | 15 | 2.17 | 25.98 | 2.17 | 26.14 | 2.18 | +0.16 | +106.7 | 0 | 0 | | 03/06 | 17.6 | -0.05 | -0.28 | 348.1 | 611.4 | 1 | 0.29 | 1.76 | 0.29 | 1.76 | 0.29 | 0 | +50 | 0 | 0 | | 03/05 | 17.65 | +0.05 | +0.28 | 430.5 | 760.1 | 6 | 1.39 | 10.58 | 1.39 | 10.62 | 1.4 | +0.04 | +58.33 | 0 | 0 | | 03/04 | 17.6 | 0 | 0 | 408.2 | 716.3 | 6 | 1.47 | 10.5 | 1.47 | 10.54 | 1.47 | +0.04 | +66.67 | 0 | 0 |
|
