| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 20.4 | 20.4 | 0 | 0% | 2.21% | 20.3 | 20.7 | 20.25 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 3,039 | 6,217 萬 | 752 | 4 張/筆 | 20.46 元 | 0.77 | 11.59 | 2.25 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 599 | 1,220 萬 | 388 | 1.5 張/筆 | 20.38 元 | -0.15 (-0.73%) | 連漲連跌: 首日平盤 ( 0元 / 0%)
財報評分: 最新47分 / 平均45分 上市指數: 12917.03 (39.78 / +0.31%) | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 10/22 | 20.4 | 0 | 0 | 3,039 | 6,217 | | | | | | | | | | | | 10/21 | 20.4 | -0.15 | -0.73 | 598.8 | 1,220 | 41 | 6.85 | 83.56 | 6.85 | 83.82 | 6.87 | +0.26 | +63.41 | 0 | 0 | | 10/20 | 20.55 | +0.35 | +1.73 | 1,630 | 3,337 | 75 | 4.6 | 153.6 | 4.6 | 153.9 | 4.61 | +0.26 | +34.67 | 0 | 0 | | 10/19 | 20.2 | +0.15 | +0.75 | 720.2 | 1,454 | 17 | 2.36 | 34.25 | 2.36 | 34.34 | 2.36 | +0.08 | +50 | 0 | 0 | | 10/16 | 20.05 | -0.1 | -0.5 | 665.2 | 1,342 | 49 | 7.37 | 98.76 | 7.36 | 98.8 | 7.36 | +0.04 | +8.163 | 0 | 0 | | 10/15 | 20.15 | -0.1 | -0.49 | 761.6 | 1,536 | 37 | 4.86 | 74.67 | 4.86 | 74.74 | 4.86 | +0.07 | +18.92 | 0 | 0 | | 10/14 | 20.25 | +0.1 | +0.5 | 883.7 | 1,790 | 12 | 1.36 | 24.22 | 1.35 | 24.31 | 1.36 | +0.08 | +70.83 | 0 | 0 | | 10/13 | 20.15 | -0.8 | -3.82 | 4,605 | 9,425 | 1,084 | 23.5 | 2,220 | 23.6 | 2,211 | 23.5 | -8.46 | -78.09 | 2 | 0.04 | | 10/12 | 20.95 | +1.45 | +7.44 | 8,354 | 17,440 | 4,303 | 51.5 | 8,967 | 51.4 | 9,051 | 51.9 | +83.71 | +194.5 | 23 | 0.28 | | 10/08 | 19.5 | -0.1 | -0.51 | 238 | 463.5 | 5 | 2.1 | 9.75 | 2.1 | 9.75 | 2.1 | 0 | 0 | 0 | 0 | | 10/07 | 19.6 | +0.05 | +0.26 | 276.9 | 540.8 | 6 | 2.17 | 11.74 | 2.17 | 11.72 | 2.17 | -0.02 | -33.33 | 0 | 0 | | 10/06 | 19.55 | +0.4 | +2.09 | 613.4 | 1,196 | 20 | 3.26 | 38.96 | 3.26 | 39.14 | 3.27 | +0.18 | +90 | 0 | 0 | | 10/05 | 19.15 | +0.1 | +0.52 | 405.1 | 775 | 19 | 4.69 | 36.28 | 4.68 | 36.38 | 4.69 | +0.1 | +52.63 | 0 | 0 | | 09/30 | 19.05 | 0 | 0 | 230.5 | 440.3 | 4 | 1.74 | 7.6 | 1.73 | 7.63 | 1.73 | +0.02 | +62.5 | 0 | 0 | | 09/29 | 19.05 | +0.1 | +0.53 | 258.3 | 491.7 | 26 | 10.1 | 49.48 | 10.1 | 49.54 | 10.1 | +0.06 | +23.08 | 0 | 0 | | 09/28 | 18.95 | +0.25 | +1.34 | 405.3 | 765 | 61 | 15.1 | 114.9 | 15 | 115.6 | 15.1 | +0.76 | +123.8 | 0 | 0 | | 09/25 | 18.7 | -0.15 | -0.8 | 399.4 | 750.6 | 37 | 9.26 | 69.61 | 9.27 | 69.36 | 9.24 | -0.26 | -70.27 | 0 | 0 | | 09/24 | 18.85 | -0.5 | -2.58 | 1,166 | 2,209 | 128 | 11 | 243.3 | 11 | 242.5 | 11 | -0.86 | -66.8 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 09/23 | 19.35 | -0.5 | -2.52 | 961.5 | 1,870 | 162 | 16.8 | 314.3 | 16.8 | 317.6 | 17 | +3.34 | +205.9 | 0 | 0 | | 09/22 | 19.85 | -0.1 | -0.5 | 595.8 | 1,180 | 84 | 14.1 | 166.7 | 14.1 | 166.4 | 14.1 | -0.26 | -31.55 | 0 | 0 | | 09/21 | 19.95 | +0.1 | +0.5 | 712.5 | 1,422 | 73 | 10.2 | 145.7 | 10.2 | 145.6 | 10.2 | -0.1 | -14.38 | 0 | 0 | | 09/18 | 19.85 | +0.1 | +0.51 | 457.9 | 906.5 | 37 | 8.08 | 73.24 | 8.08 | 73.26 | 8.08 | +0.02 | +4.054 | 0 | 0 | | 09/17 | 19.75 | 0 | 0 | 465.3 | 921 | 53 | 11.4 | 104.6 | 11.4 | 105.2 | 11.4 | +0.64 | +119.8 | 0 | 0 | | 09/16 | 19.75 | +0.1 | +0.51 | 581.4 | 1,147 | 123 | 21.2 | 243.3 | 21.2 | 243.9 | 21.3 | +0.53 | +43.09 | 0 | 0 | | 09/15 | 19.65 | -0.1 | -0.51 | 525.8 | 1,029 | 18 | 3.42 | 35.14 | 3.42 | 35.32 | 3.43 | +0.18 | +100 | 0 | 0 | | 09/14 | 19.75 | +0.2 | +1.02 | 458.2 | 902.5 | 60 | 13.1 | 118.2 | 13.1 | 118.5 | 13.1 | +0.29 | +48.33 | 0 | 0 | | 09/11 | 19.55 | -0.65 | -3.22 | 2,214 | 4,353 | 294 | 13.3 | 579.1 | 13.3 | 577.9 | 13.3 | -1.19 | -40.48 | 0 | 0 | | 09/10 | 20.2 | -0.2 | -0.98 | 512.2 | 1,037 | 18 | 3.51 | 36.38 | 3.51 | 36.57 | 3.53 | +0.2 | +108.3 | 0 | 0 | | 09/09 | 20.4 | -0.15 | -0.73 | 781.4 | 1,586 | 103 | 13.2 | 208.9 | 13.2 | 209.3 | 13.2 | +0.46 | +44.17 | 0 | 0 | | 09/08 | 20.55 | -0.15 | -0.72 | 1,234 | 2,539 | 118 | 9.56 | 242.7 | 9.56 | 243.7 | 9.6 | +1.04 | +88.14 | 0 | 0 | | 09/07 | 20.7 | +0.7 | +3.5 | 3,036 | 6,236 | 522 | 17.2 | 1,069 | 17.1 | 1,075 | 17.2 | +6.5 | +124.4 | 2 | 0.07 | | 09/04 | 20 | 0 | 0 | 1,598 | 3,197 | 272 | 17 | 540 | 16.9 | 548.2 | 17.1 | +8.24 | +302.8 | 1 | 0.06 | | 09/03 | 20 | -0.3 | -1.48 | 1,608 | 3,257 | 127 | 7.9 | 256.8 | 7.89 | 257.7 | 7.91 | +0.88 | +69.69 | 0 | 0 | | 09/02 | 20.3 | +0.45 | +2.27 | 2,496 | 5,034 | 95 | 3.81 | 191.3 | 3.8 | 191.3 | 3.8 | +0.06 | +6.316 | 0 | 0 | | 09/01 | 19.85 | +0.4 | +2.06 | 2,044 | 4,022 | 230 | 11.3 | 453.3 | 11.3 | 453.7 | 11.3 | +0.46 | +20.22 | 0 | 0 | | 08/31 | 19.45 | +0.45 | +2.37 | 2,289 | 4,454 | 721 | 31.5 | 1,404 | 31.5 | 1,410 | 31.6 | +5.03 | +69.69 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 08/28 | 19 | 0 | 0 | 1,216 | 2,314 | 87 | 7.15 | 165.8 | 7.16 | 165.6 | 7.16 | -0.12 | -13.22 | 1 | 0.08 | | 08/27 | 19 | +0.4 | +2.15 | 1,293 | 2,443 | 120 | 9.28 | 226.6 | 9.27 | 226.7 | 9.28 | +0.08 | +7.083 | 0 | 0 | | 08/26 | 18.6 | 0 | 0 | 272.7 | 506.8 | 27 | 9.9 | 50.12 | 9.89 | 50.33 | 9.93 | +0.21 | +77.78 | 0 | 0 | | 08/25 | 18.6 | +0.05 | +0.27 | 734.3 | 1,368 | 37 | 5.04 | 68.68 | 5.02 | 69.06 | 5.05 | +0.38 | +102.7 | 0 | 0 | | 08/24 | 18.55 | +0.05 | +0.27 | 379.9 | 704.1 | 16 | 4.21 | 29.65 | 4.21 | 29.66 | 4.21 | +0.01 | +6.25 | 0 | 0 | | 08/21 | 18.5 | +0.2 | +1.09 | 565 | 1,044 | 8 | 1.42 | 14.78 | 1.42 | 14.8 | 1.42 | +0.02 | +18.75 | 0 | 0 | | 08/20 | 18.3 | -0.5 | -2.66 | 1,245 | 2,292 | 132 | 10.6 | 242.7 | 10.6 | 243 | 10.6 | +0.34 | +26.14 | 6 | 0.48 | | 08/19 | 18.8 | -0.05 | -0.27 | 903 | 1,702 | 36 | 3.99 | 67.84 | 3.99 | 67.52 | 3.97 | -0.32 | -90.28 | 0 | 0 | | 08/18 | 18.85 | +0.1 | +0.53 | 1,222 | 2,303 | 156 | 12.8 | 294.4 | 12.8 | 294 | 12.8 | -0.32 | -20.51 | 0 | 0 | | 08/17 | 18.75 | +0.5 | +2.74 | 2,554 | 4,764 | 166 | 6.5 | 309.4 | 6.49 | 309.7 | 6.5 | +0.26 | +15.66 | 0 | 0 | | 08/14 | 18.25 | +0.2 | +1.11 | 741.6 | 1,350 | 29 | 3.91 | 52.65 | 3.9 | 52.86 | 3.92 | +0.21 | +72.41 | 0 | 0 | | 08/13 | 18.05 | +0.35 | +1.98 | 1,168 | 2,093 | 94 | 8.05 | 167.4 | 8 | 168.4 | 8.04 | +0.96 | +102.7 | 0 | 0 | | 08/12 | 17.7 | +0.5 | +2.91 | 997 | 1,763 | 97 | 9.73 | 171.1 | 9.71 | 171.4 | 9.72 | +0.25 | +25.77 | 1 | 0.1 | | 08/11 | 17.2 | +0.05 | +0.29 | 205.3 | 354.1 | 2 | 0.97 | 3.44 | 0.97 | 3.45 | 0.97 | +0.01 | +50 | 0 | 0 | | 08/10 | 17.15 | +0.1 | +0.59 | 140 | 240.2 | 6 | 4.28 | 10.28 | 4.28 | 10.26 | 4.27 | -0.01 | -16.67 | 0 | 0 | | 08/07 | 17.05 | -0.2 | -1.16 | 167.2 | 287.1 | 8 | 4.78 | 13.75 | 4.79 | 13.72 | 4.78 | -0.02 | -31.25 | 0 | 0 | | 08/06 | 17.25 | +0.05 | +0.29 | 312.4 | 540.3 | 13 | 4.16 | 22.4 | 4.14 | 22.54 | 4.17 | +0.14 | +107.7 | 0 | 0 | | 08/05 | 17.2 | +0.2 | +1.18 | 232.2 | 397.5 | 20 | 8.61 | 34.2 | 8.6 | 34.33 | 8.64 | +0.13 | +65 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 08/04 | 17 | +0.05 | +0.29 | 162.3 | 276 | 8 | 4.93 | 13.61 | 4.93 | 13.6 | 4.93 | -0.01 | -12.5 | 0 | 0 | | 08/03 | 16.95 | -0.15 | -0.88 | 224.2 | 380.4 | 12 | 5.35 | 20.36 | 5.35 | 20.38 | 5.36 | +0.02 | +16.67 | 0 | 0 | | 07/31 | 17.1 | +0.15 | +0.88 | 153.6 | 261.4 | 2 | 1.3 | 3.41 | 1.3 | 3.41 | 1.3 | 0 | 0 | 0 | 0 | | 07/30 | 16.95 | -0.05 | -0.29 | 226.7 | 384.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | | 07/29 | 17 | +0.25 | +1.49 | 220.8 | 373.6 | 4 | 1.81 | 6.68 | 1.79 | 6.78 | 1.82 | +0.1 | +262.5 | 0 | 0 | | 07/28 | 16.75 | -0.15 | -0.89 | 497.8 | 838.9 | 3 | 0.6 | 5.07 | 0.6 | 5.07 | 0.6 | 0 | +16.67 | 0 | 0 | | 07/27 | 16.9 | -0.15 | -0.88 | 540.6 | 916.8 | 5 | 0.92 | 8.48 | 0.92 | 8.49 | 0.93 | +0.02 | +30 | 0 | 0 |
|
