| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 21.1 | 21.25 | -0.15 | -0.71% | 2.12% | 21.25 | 21.4 | 20.95 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 917 | 1,936 萬 | 430 | 2.1 張/筆 | 21.1 元 | 0.77 | 10.55 | 0.34 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 474 | 1,014 萬 | 243 | 2 張/筆 | 21.39 元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.15元 / -0.71%)
財報評分: 最新47分 / 平均45分 上市指數: 16019.03 (-134.74 / -0.83%) | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 01/22 | 21.1 | -0.15 | -0.71 | 917.4 | 1,936 | 46 | 5.01 | 97.08 | 5.02 | 97.66 | 5.05 | +0.58 | +127.2 | 0 | 0 | | 01/21 | 21.25 | 0 | 0 | 474.1 | 1,014 | 58 | 12.2 | 124.7 | 12.3 | 123.9 | 12.2 | -0.78 | -135.3 | 0 | 0 | | 01/20 | 21.25 | -0.9 | -4.06 | 1,642 | 3,531 | 109 | 6.64 | 233.3 | 6.61 | 235.1 | 6.66 | +1.76 | +161.5 | 0 | 0 | | 01/19 | 22.15 | 0 | 0 | 260.5 | 579.1 | 34 | 13.1 | 75.65 | 13.1 | 75.42 | 13 | -0.23 | -67.65 | 0 | 0 | | 01/18 | 22.15 | -0.1 | -0.45 | 586.5 | 1,288 | 87 | 14.8 | 190.3 | 14.8 | 191.8 | 14.9 | +1.5 | +171.8 | 0 | 0 | | 01/15 | 22.25 | -0.4 | -1.77 | 1,164 | 2,592 | 38 | 3.26 | 84.32 | 3.25 | 84.8 | 3.27 | +0.49 | +128.9 | 0 | 0 | | 01/14 | 22.65 | 0 | 0 | 299.6 | 679.2 | 11 | 3.67 | 24.96 | 3.67 | 24.92 | 3.67 | -0.04 | -36.36 | 0 | 0 | | 01/13 | 22.65 | +0.2 | +0.89 | 603.3 | 1,370 | 39 | 6.46 | 88.47 | 6.46 | 88.66 | 6.47 | +0.2 | +50 | 0 | 0 | | 01/12 | 22.45 | -0.3 | -1.32 | 527.2 | 1,194 | 66 | 12.5 | 149.8 | 12.5 | 149.8 | 12.5 | +0.04 | +6.061 | 0 | 0 | | 01/11 | 22.75 | +0.1 | +0.44 | 920.6 | 2,110 | 77 | 8.36 | 176.6 | 8.37 | 176.5 | 8.37 | -0.16 | -20.13 | 0 | 0 | | 01/08 | 22.65 | 0 | 0 | 547.6 | 1,232 | 64 | 11.7 | 143.4 | 11.6 | 144.6 | 11.7 | +1.24 | +193 | 0 | 0 | | 01/07 | 22.65 | +0.1 | +0.44 | 813.8 | 1,834 | 47 | 5.78 | 106.2 | 5.79 | 106.1 | 5.79 | -0.11 | -23.4 | 0 | 0 | | 01/06 | 22.55 | -0.75 | -3.22 | 1,697 | 3,852 | 280 | 16.5 | 628 | 16.3 | 639.1 | 16.6 | +11.1 | +396.2 | 0 | 0 | | 01/05 | 23.3 | -0.25 | -1.06 | 496.2 | 1,166 | 60 | 12.1 | 141.7 | 12.2 | 141 | 12.1 | -0.77 | -128.3 | 0 | 0 | | 01/04 | 23.55 | +0.35 | +1.51 | 790.1 | 1,851 | 138 | 17.5 | 322.5 | 17.4 | 323.2 | 17.5 | +0.66 | +47.46 | 1 | 0.13 | | 12/31 | 23.2 | -0.25 | -1.07 | 706 | 1,649 | 12 | 1.7 | 28.2 | 1.71 | 28.1 | 1.7 | -0.11 | -91.67 | 2 | 0.28 | | 12/30 | 23.45 | +0.05 | +0.21 | 534.7 | 1,256 | 64 | 12 | 150.3 | 12 | 150 | 11.9 | -0.26 | -39.84 | 0 | 0 | | 12/29 | 23.4 | -0.5 | -2.09 | 1,394 | 3,276 | 150 | 10.8 | 353.3 | 10.8 | 351.9 | 10.7 | -1.41 | -94 | 7 | 0.5 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 12/28 | 23.9 | +1 | +4.37 | 2,312 | 5,453 | 443 | 19.2 | 1,037 | 19 | 1,051 | 19.3 | +13.88 | +313.4 | 0 | 0 | | 12/25 | 22.9 | +0.15 | +0.66 | 326.4 | 746.2 | 13 | 3.98 | 29.7 | 3.98 | 29.66 | 3.97 | -0.04 | -30.77 | 0 | 0 | | 12/24 | 22.75 | +0.2 | +0.89 | 361.6 | 820.5 | 50 | 13.8 | 113 | 13.8 | 113.8 | 13.9 | +0.76 | +151 | 0 | 0 | | 12/23 | 22.55 | +0.15 | +0.67 | 680.5 | 1,530 | 36 | 5.29 | 80.82 | 5.28 | 80.91 | 5.29 | +0.08 | +23.61 | 0 | 0 | | 12/22 | 22.4 | -0.8 | -3.45 | 711.5 | 1,624 | 72 | 10.1 | 164.3 | 10.1 | 163.5 | 10.1 | -0.77 | -106.9 | 0 | 0 | | 12/21 | 23.2 | +0.15 | +0.65 | 1,157 | 2,669 | 176 | 15.2 | 406 | 15.2 | 407 | 15.3 | +1.08 | +61.65 | 0 | 0 | | 12/18 | 23.05 | +0.15 | +0.66 | 1,085 | 2,503 | 135 | 12.4 | 311.4 | 12.4 | 311.6 | 12.4 | +0.13 | +9.63 | 0 | 0 | | 12/17 | 22.9 | -0.05 | -0.22 | 547.9 | 1,253 | 26 | 4.75 | 59.42 | 4.74 | 59.6 | 4.76 | +0.18 | +67.31 | 0 | 0 | | 12/16 | 22.95 | +0.6 | +2.68 | 1,633 | 3,730 | 116 | 7.11 | 263.8 | 7.07 | 265.6 | 7.12 | +1.71 | +147.4 | 0 | 0 | | 12/15 | 22.35 | +0.15 | +0.68 | 785 | 1,748 | 75 | 9.55 | 167.1 | 9.56 | 167.2 | 9.57 | +0.12 | +16.67 | 0 | 0 | | 12/14 | 22.2 | +0.45 | +2.07 | 613.9 | 1,354 | 51 | 8.31 | 112.2 | 8.28 | 113.1 | 8.35 | +0.9 | +177.5 | 0 | 0 | | 12/11 | 21.75 | -0.65 | -2.9 | 1,540 | 3,386 | 96 | 6.23 | 212.3 | 6.27 | 212.9 | 6.29 | +0.58 | +60.94 | 0 | 0 | | 12/10 | 22.4 | +0.05 | +0.22 | 868.7 | 1,937 | 82 | 9.44 | 183.1 | 9.45 | 183.3 | 9.46 | +0.16 | +18.9 | 0 | 0 | | 12/09 | 22.35 | +0.35 | +1.59 | 906.6 | 2,012 | 28 | 3.09 | 61.8 | 3.07 | 62.34 | 3.1 | +0.54 | +192.9 | 0 | 0 | | 12/08 | 22 | -0.15 | -0.68 | 897.3 | 1,983 | 27 | 3.01 | 59.79 | 3.02 | 59.86 | 3.02 | +0.08 | +27.78 | 0 | 0 | | 12/07 | 22.15 | -0.25 | -1.12 | 1,028 | 2,286 | 69 | 6.71 | 153.3 | 6.71 | 153.5 | 6.72 | +0.14 | +21.01 | 0 | 0 | | 12/04 | 22.4 | -0.1 | -0.44 | 1,747 | 3,895 | 237 | 13.6 | 527.8 | 13.5 | 530 | 13.6 | +2.18 | +92.19 | 0 | 0 | | 12/03 | 22.5 | -0.2 | -0.88 | 1,164 | 2,621 | 97 | 8.34 | 218.5 | 8.34 | 219.2 | 8.36 | +0.63 | +64.95 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 12/02 | 22.7 | -0.5 | -2.16 | 1,530 | 3,479 | 121 | 7.91 | 276.8 | 7.96 | 275.2 | 7.91 | -1.56 | -128.5 | 0 | 0 | | 12/01 | 23.2 | +0.4 | +1.75 | 2,333 | 5,372 | 321 | 13.8 | 738.3 | 13.7 | 739.7 | 13.8 | +1.38 | +42.99 | 0 | 0 | | 11/30 | 22.8 | -1.05 | -4.4 | 5,380 | 12,490 | 882 | 16.4 | 2,065 | 16.5 | 2,065 | 16.5 | +0.3 | +3.458 | 0 | 0 | | 11/27 | 23.85 | -0.2 | -0.83 | 1,029 | 2,452 | 56 | 5.44 | 133.4 | 5.44 | 134 | 5.46 | +0.52 | +92.86 | 0 | 0 | | 11/26 | 24.05 | +0.15 | +0.63 | 1,983 | 4,775 | 321 | 16.2 | 775.3 | 16.2 | 774.7 | 16.2 | -0.66 | -20.56 | 1 | 0.05 | | 11/25 | 23.9 | 0 | 0 | 1,785 | 4,280 | 166 | 9.3 | 395 | 9.23 | 398.8 | 9.32 | +3.87 | +233.4 | 0 | 0 | | 11/24 | 23.9 | +0.15 | +0.63 | 1,384 | 3,291 | 108 | 7.8 | 255.7 | 7.77 | 257 | 7.81 | +1.36 | +126.4 | 0 | 0 | | 11/23 | 23.75 | +0.5 | +2.15 | 2,604 | 6,198 | 260 | 9.99 | 618.7 | 9.98 | 620.4 | 10 | +1.64 | +63.08 | 0 | 0 | | 11/20 | 23.25 | +0.1 | +0.43 | 1,947 | 4,523 | 246 | 12.6 | 569.3 | 12.6 | 571.6 | 12.6 | +2.26 | +91.67 | 0 | 0 | | 11/19 | 23.15 | -0.15 | -0.64 | 2,135 | 4,948 | 417 | 19.5 | 964.2 | 19.5 | 965.5 | 19.5 | +1.23 | +29.38 | 1 | 0.05 | | 11/18 | 23.3 | +0.3 | +1.3 | 3,914 | 9,050 | 917 | 23.4 | 2,120 | 23.4 | 2,117 | 23.4 | -2.71 | -29.55 | 0 | 0 | | 11/17 | 23 | +1.25 | +5.75 | 6,314 | 14,270 | 1,145 | 18.1 | 2,569 | 18 | 2,594 | 18.2 | +24.25 | +211.8 | 7 | 0.11 | | 11/16 | 21.75 | +0.5 | +2.35 | 4,990 | 10,882 | 944 | 18.9 | 2,066 | 19 | 2,067 | 19 | +1.36 | +14.41 | 0 | 0 | | 11/13 | 21.25 | 0 | 0 | 1,674 | 3,529 | 165 | 9.86 | 347.5 | 9.85 | 348.5 | 9.88 | +0.98 | +59.7 | 0 | 0 | | 11/12 | 21.25 | +0.35 | +1.67 | 3,091 | 6,540 | 724 | 23.4 | 1,521 | 23.3 | 1,545 | 23.6 | +24.37 | +336.5 | 0 | 0 | | 11/11 | 20.9 | +0.7 | +3.47 | 2,755 | 5,682 | 246 | 8.93 | 505.5 | 8.9 | 507.5 | 8.93 | +1.94 | +78.86 | 0 | 0 | | 11/10 | 20.2 | +0.15 | +0.75 | 1,510 | 3,050 | 34 | 2.25 | 68.47 | 2.25 | 68.58 | 2.25 | +0.11 | +32.35 | 0 | 0 | | 11/09 | 20.05 | +0.1 | +0.5 | 982.4 | 1,968 | 41 | 4.17 | 82.16 | 4.18 | 82.2 | 4.18 | +0.04 | +9.756 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 11/06 | 19.95 | +0.05 | +0.25 | 251.4 | 502.9 | 20 | 7.95 | 39.94 | 7.94 | 40.1 | 7.97 | +0.16 | +80 | 0 | 0 | | 11/05 | 19.9 | -0.1 | -0.5 | 386.4 | 768.2 | 20 | 5.18 | 39.8 | 5.18 | 39.86 | 5.19 | +0.06 | +32.5 | 0 | 0 | | 11/04 | 20 | 0 | 0 | 236.8 | 472.6 | 8 | 3.38 | 15.98 | 3.38 | 15.99 | 3.38 | +0.01 | +12.5 | 0 | 0 | | 11/03 | 20 | +0.2 | +1.01 | 372.5 | 745.5 | 32 | 8.59 | 64.03 | 8.59 | 64.13 | 8.6 | +0.1 | +32.81 | 0 | 0 | | 11/02 | 19.8 | -0.15 | -0.75 | 562.1 | 1,113 | 24 | 4.27 | 47.53 | 4.27 | 47.78 | 4.29 | +0.25 | +104.2 | 0 | 0 | | 10/30 | 19.95 | -0.1 | -0.5 | 498.5 | 995.3 | 77 | 15.4 | 153.9 | 15.5 | 153.9 | 15.5 | 0 | +0.649 | 0 | 0 | | 10/29 | 20.05 | -0.2 | -0.99 | 590.1 | 1,183 | 48 | 8.13 | 96.3 | 8.14 | 96.38 | 8.14 | +0.08 | +16.67 | 0 | 0 | | 10/28 | 20.25 | +0.15 | +0.75 | 392 | 793.6 | 31 | 7.91 | 62.67 | 7.9 | 62.82 | 7.91 | +0.14 | +46.77 | 0 | 0 | | 10/27 | 20.1 | -0.2 | -0.99 | 528.2 | 1,066 | 69 | 13.1 | 139.5 | 13.1 | 139.3 | 13.1 | -0.19 | -27.54 | 0 | 0 |
|
