| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.95 | 42.9 | +0.05 | +0.12% | 0% | 42.95 | 42.95 | 42.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 100 | 429.5 萬 | 2 | 50 張/筆 | 42.95 元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12,101 | 5.18 億 | 4 | 3,025 張/筆 | 42.8 元 | +0.26 (+0.61%) | 連漲連跌: 連2漲 ( +0.31元 / +0.73%) 上櫃指數: 212.47 (-0.84 / -0.39%) | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 04/12 | 42.95 | +0.05 | +0.12 | 100 | 429.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 04/09 | 42.9 | +0.26 | +0.61 | 12,101 | 51,794 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 04/08 | 42.64 | -0.18 | -0.42 | 109 | 464.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 04/07 | 42.82 | -0.08 | -0.19 | 12,103 | 51,813 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 04/06 | 42.9 | +0.32 | +0.75 | 101 | 433.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 04/01 | 42.58 | +0.33 | +0.78 | 100 | 425.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 03/31 | 42.25 | +0.25 | +0.6 | 100 | 422.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 03/30 | 42 | -0.29 | -0.69 | 100 | 420 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 03/29 | 42.29 | -0.11 | -0.26 | 111 | 469.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 03/26 | 42.4 | 0 | 0 | 100 | 423.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 03/25 | 42.4 | +0.05 | +0.12 | 100 | 424 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 03/24 | 42.35 | +0.3 | +0.71 | 100 | 423.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 03/23 | 42.05 | -0.2 | -0.47 | 106 | 445.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 03/22 | 42.25 | +0.33 | +0.79 | 108 | 456.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 03/19 | 41.92 | +0.1 | +0.24 | 108 | 452.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 03/18 | 41.82 | -0.31 | -0.74 | 100 | 418.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 03/17 | 42.13 | +0.11 | +0.26 | 100 | 421.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 03/16 | 42.02 | +0.29 | +0.69 | 101 | 424.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 03/15 | 41.73 | -0.65 | -1.53 | 100 | 417.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 03/12 | 42.38 | -0.08 | -0.19 | 100 | 423.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 03/11 | 42.46 | -0.05 | -0.12 | 101 | 428.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 03/10 | 42.51 | +0.34 | +0.81 | 23,100 | 98,083 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 03/09 | 42.17 | +0.17 | +0.4 | 100 | 421.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 03/08 | 42 | +0.08 | +0.19 | 100 | 420 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 03/05 | 41.92 | -0.38 | -0.9 | 100 | 419.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 03/04 | 42.3 | -0.5 | -1.17 | 100 | 423 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 03/03 | 42.8 | -0.35 | -0.81 | 100 | 428 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 03/02 | 43.15 | +1.03 | +2.45 | 108 | 466 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 02/26 | 42.12 | -0.46 | -1.08 | 101 | 425.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 02/25 | 42.58 | -0.32 | -0.75 | 100 | 425.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 02/24 | 42.9 | -0.05 | -0.12 | 104 | 446.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 02/23 | 42.95 | -0.48 | -1.11 | 100 | 429.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 02/22 | 43.43 | -0.65 | -1.47 | 100 | 434.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 02/19 | 44.08 | -0.22 | -0.5 | 100 | 440.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 02/18 | 44.3 | +0.36 | +0.82 | 100 | 443 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 02/17 | 43.94 | -0.66 | -1.48 | 100 | 439.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 02/05 | 44.6 | +0.06 | +0.13 | 100 | 446 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 02/04 | 44.54 | -0.29 | -0.65 | 100 | 445.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 02/03 | 44.83 | -0.27 | -0.6 | 100 | 448.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 02/02 | 45.1 | 0 | 0 | 100 | 451 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 02/01 | 45.1 | -0.34 | -0.75 | 100 | 451 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 01/29 | 45.44 | +0.04 | +0.09 | 100 | 454.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 01/28 | 45.4 | +0.09 | +0.2 | 100 | 454 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 01/27 | 45.31 | -0.02 | -0.04 | 100 | 453.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 01/26 | 45.33 | +0.24 | +0.53 | 100 | 453.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 01/25 | 45.09 | -0.11 | -0.24 | 100 | 450.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 01/22 | 45.2 | -0.34 | -0.75 | 100 | 452 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 01/21 | 45.54 | -0.06 | -0.13 | 100 | 455.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 01/20 | 45.6 | +0.13 | +0.29 | 100 | 456 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 01/19 | 45.47 | +0.02 | +0.04 | 101 | 459 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 01/18 | 45.77 | +0.09 | +0.2 | 100 | 457.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 01/15 | 45.68 | 0 | 0 | 106 | 483.9 | 3 | 2.83 | 13.67 | 2.83 | 13.67 | 2.83 | 0 | -10 | 0 | 0 | 01/14 | 45.68 | +0.3 | +0.66 | 100 | 456.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 |
|