| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.61 | 19.55 | +0.06 | +0.31% | 0.15% | 19.58 | 19.61 | 19.58 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,001 | 1,963 萬 | 16 | 62.6 張/筆 | 19.61 元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,027 | 2,032 萬 | 30 | 34.2 張/筆 | 19.78 元 | -0.15 (-0.75%) | 連漲連跌: 連3跌→漲 ( +0.06元 / +0.31%) 上櫃指數: 206.99 (-6.03 / -2.83%) | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 04/22 | 19.61 | +0.06 | +0.31 | 1,001 | 1,963 | 921 | 92 | 1,806 | 92 | 1,806 | 92 | +0.01 | +0.098 | 0 | 0 | 04/21 | 19.74 | -0.15 | -0.75 | 1,027 | 2,032 | 912 | 88.8 | 1,804 | 88.8 | 1,804 | 88.8 | 0 | 0 | 0 | 0 | 04/20 | 19.89 | -0.01 | -0.05 | 1,015 | 2,016 | 919 | 90.5 | 1,825 | 90.5 | 1,825 | 90.5 | 0 | -0.022 | 0 | 0 | 04/19 | 19.9 | -0.03 | -0.15 | 1,001 | 1,992 | 920 | 91.9 | 1,831 | 91.9 | 1,831 | 91.9 | 0 | 0 | 0 | 0 | 04/16 | 19.93 | +0.08 | +0.4 | 1,022 | 2,037 | 1,011 | 98.9 | 2,015 | 98.9 | 2,015 | 98.9 | 0 | +0.049 | 0 | 0 | 04/15 | 19.85 | -0.04 | -0.2 | 1,023 | 2,034 | 1,020 | 99.7 | 2,028 | 99.7 | 2,028 | 99.7 | 0 | +0.049 | 0 | 0 | 04/14 | 19.89 | -0.01 | -0.05 | 1,001 | 1,991 | 972 | 97.1 | 1,933 | 97.1 | 1,933 | 97.1 | +0.02 | +0.165 | 0 | 0 | 04/13 | 19.9 | 0 | 0 | 1,005 | 1,996 | 993 | 98.8 | 1,972 | 98.8 | 1,972 | 98.8 | +0.01 | +0.121 | 0 | 0 | 04/12 | 19.9 | +0.03 | +0.15 | 1,002 | 1,992 | 996 | 99.4 | 1,980 | 99.4 | 1,980 | 99.4 | 0 | 0 | 0 | 0 | 04/09 | 19.87 | +0.08 | +0.4 | 1,002 | 1,991 | 998 | 99.6 | 1,983 | 99.6 | 1,983 | 99.6 | 0 | +0.02 | 0 | 0 | 04/08 | 19.79 | -0.04 | -0.2 | 1,029 | 2,038 | 1,020 | 99.1 | 2,021 | 99.1 | 2,021 | 99.1 | 0 | +0.02 | 0 | 0 | 04/07 | 19.83 | +0.05 | +0.25 | 1,010 | 2,005 | 994 | 98.4 | 1,973 | 98.4 | 1,973 | 98.4 | +0.01 | +0.121 | 0 | 0 | 04/06 | 19.78 | 0 | 0 | 1,009 | 2,000 | 982 | 97.3 | 1,946 | 97.3 | 1,946 | 97.3 | 0 | 0 | 0 | 0 | 04/01 | 19.78 | +0.06 | +0.3 | 1,006 | 1,988 | 982 | 97.6 | 1,941 | 97.6 | 1,941 | 97.6 | +0.01 | +0.102 | 0 | 0 | 03/31 | 19.72 | -0.08 | -0.4 | 1,092 | 2,157 | 1,079 | 98.8 | 2,131 | 98.8 | 2,131 | 98.8 | 0 | +0.046 | 0 | 0 | 03/30 | 19.8 | -0.05 | -0.25 | 1,121 | 2,221 | 1,111 | 99.1 | 2,201 | 99.1 | 2,201 | 99.1 | -0.04 | -0.396 | 0 | 0 | 03/29 | 19.85 | -0.07 | -0.35 | 1,084 | 2,156 | 1,033 | 95.3 | 2,054 | 95.3 | 2,054 | 95.3 | -0.07 | -0.639 | 0 | 0 | 03/26 | 19.92 | -0.03 | -0.15 | 1,011 | 2,018 | 1,001 | 99 | 1,998 | 99 | 1,998 | 99 | -0.01 | -0.08 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 03/25 | 19.95 | +0.07 | +0.35 | 1,040 | 2,076 | 1,037 | 99.7 | 2,070 | 99.7 | 2,070 | 99.7 | 0 | 0 | 0 | 0 | 03/24 | 19.88 | +0.12 | +0.61 | 1,039 | 2,065 | 1,017 | 97.9 | 2,021 | 97.9 | 2,021 | 97.9 | +0.01 | +0.079 | 0 | 0 | 03/23 | 19.76 | +0.11 | +0.56 | 1,104 | 2,179 | 1,072 | 97.1 | 2,116 | 97.1 | 2,116 | 97.1 | +0.06 | +0.532 | 0 | 0 | 03/22 | 19.65 | +0.06 | +0.31 | 1,035 | 2,032 | 994 | 96 | 1,951 | 96 | 1,951 | 96 | +0.02 | +0.211 | 0 | 0 | 03/19 | 19.59 | +0.02 | +0.1 | 1,089 | 2,135 | 1,080 | 99.2 | 2,117 | 99.2 | 2,117 | 99.2 | +0.01 | +0.056 | 0 | 0 | 03/18 | 19.57 | -0.01 | -0.05 | 1,070 | 2,097 | 1,021 | 95.4 | 2,001 | 95.4 | 2,001 | 95.4 | -0.01 | -0.059 | 0 | 0 | 03/17 | 19.58 | +0.09 | +0.46 | 1,046 | 2,047 | 1,026 | 98.1 | 2,008 | 98.1 | 2,008 | 98.1 | +0.05 | +0.526 | 0 | 0 | 03/16 | 19.49 | +0.11 | +0.57 | 1,028 | 2,000 | 1,001 | 97.4 | 1,947 | 97.4 | 1,947 | 97.4 | +0.02 | +0.24 | 0 | 0 | 03/15 | 19.38 | -0.15 | -0.77 | 1,094 | 2,126 | 1,067 | 97.5 | 2,073 | 97.5 | 2,073 | 97.5 | -0.01 | -0.103 | 0 | 0 | 03/12 | 19.53 | +0.13 | +0.67 | 1,025 | 1,998 | 1,002 | 97.8 | 1,953 | 97.8 | 1,953 | 97.8 | +0.04 | +0.389 | 0 | 0 | 03/11 | 19.4 | +0.07 | +0.36 | 1,100 | 2,125 | 1,048 | 95.3 | 2,024 | 95.3 | 2,024 | 95.3 | -0.01 | -0.086 | 0 | 0 | 03/10 | 19.33 | +0.1 | +0.52 | 1,000 | 1,932 | 982 | 98.2 | 1,897 | 98.2 | 1,897 | 98.2 | +0.01 | +0.102 | 0 | 0 | 03/09 | 19.23 | -0.06 | -0.31 | 1,036 | 1,995 | 1,007 | 97.2 | 1,939 | 97.2 | 1,939 | 97.2 | -0.02 | -0.189 | 0 | 0 | 03/08 | 19.29 | -0.07 | -0.36 | 1,034 | 1,999 | 975 | 94.3 | 1,885 | 94.3 | 1,885 | 94.3 | +0.02 | +0.256 | 0 | 0 | 03/05 | 19.36 | -0.06 | -0.31 | 1,027 | 1,992 | 932 | 90.7 | 1,808 | 90.7 | 1,808 | 90.7 | -0.02 | -0.258 | 0 | 0 | 03/04 | 19.42 | -0.2 | -1.02 | 1,380 | 2,694 | 1,321 | 95.7 | 2,578 | 95.7 | 2,578 | 95.7 | -0.14 | -1.075 | 0 | 0 | 03/03 | 19.62 | +0.04 | +0.2 | 1,179 | 2,315 | 1,111 | 94.2 | 2,181 | 94.2 | 2,181 | 94.2 | -0.04 | -0.36 | 0 | 0 | 03/02 | 19.58 | +0.25 | +1.29 | 1,081 | 2,107 | 1,018 | 94.2 | 1,984 | 94.2 | 1,984 | 94.1 | -0.2 | -1.994 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 02/26 | 19.33 | -0.32 | -1.63 | 1,019 | 1,973 | 981 | 96.3 | 1,899 | 96.3 | 1,899 | 96.3 | +0.1 | +1.05 | 0 | 0 | 02/25 | 19.65 | -0.1 | -0.51 | 1,003 | 1,970 | 986 | 98.3 | 1,936 | 98.3 | 1,937 | 98.3 | +0.02 | +0.213 | 0 | 0 | 02/24 | 19.75 | +0.04 | +0.2 | 1,011 | 1,997 | 984 | 97.3 | 1,943 | 97.3 | 1,943 | 97.3 | 0 | 0 | 0 | 0 | 02/23 | 19.71 | -0.25 | -1.25 | 1,017 | 2,006 | 962 | 94.6 | 1,896 | 94.5 | 1,896 | 94.5 | -0.05 | -0.53 | 0 | 0 | 02/22 | 19.96 | -0.15 | -0.75 | 1,044 | 2,086 | 984 | 94.3 | 1,966 | 94.3 | 1,966 | 94.3 | +0.02 | +0.224 | 0 | 0 | 02/19 | 20.11 | 0 | 0 | 1,076 | 2,160 | 873 | 81.1 | 1,753 | 81.1 | 1,753 | 81.1 | +0.07 | +0.767 | 0 | 0 | 02/18 | 20.11 | -0.04 | -0.2 | 1,030 | 2,074 | 1,000 | 97.1 | 2,014 | 97.1 | 2,014 | 97.1 | 0 | +0.02 | 0 | 0 | 02/17 | 20.15 | -0.24 | -1.18 | 1,069 | 2,165 | 42 | 3.93 | 84.74 | 3.91 | 84.91 | 3.92 | +0.17 | +39.52 | 0 | 0 | 02/05 | 20.39 | -0.01 | -0.05 | 1,025 | 2,091 | 1,020 | 99.5 | 2,080 | 99.5 | 2,080 | 99.5 | 0 | 0 | 0 | 0 | 02/04 | 20.4 | -0.05 | -0.24 | 1,027 | 2,095 | 1,020 | 99.3 | 2,081 | 99.3 | 2,081 | 99.3 | 0 | 0 | 0 | 0 | 02/03 | 20.45 | +0.01 | +0.05 | 1,000 | 2,045 | 1,000 | 100 | 2,045 | 100 | 2,045 | 100 | 0 | 0 | 0 | 0 | 02/02 | 20.44 | -0.07 | -0.34 | 1,001 | 2,046 | 876 | 87.5 | 1,791 | 87.5 | 1,791 | 87.5 | -0.03 | -0.342 | 0 | 0 | 02/01 | 20.51 | -0.03 | -0.15 | 1,002 | 2,055 | 996 | 99.4 | 2,043 | 99.4 | 2,043 | 99.4 | 0 | +0.03 | 0 | 0 | 01/29 | 20.54 | 0 | 0 | 1,016 | 2,089 | 1,001 | 98.5 | 2,058 | 98.5 | 2,058 | 98.5 | 0 | 0 | 0 | 0 | 01/28 | 20.54 | -0.03 | -0.15 | 1,001 | 2,056 | 1,000 | 99.9 | 2,054 | 99.9 | 2,054 | 99.9 | 0 | 0 | 0 | 0 | 01/27 | 20.57 | 0 | 0 | 1,011 | 2,079 | 999 | 98.8 | 2,054 | 98.8 | 2,054 | 98.8 | 0 | -0.05 | 0 | 0 | 01/26 | 20.57 | +0.06 | +0.29 | 1,027 | 2,110 | 980 | 95.4 | 2,014 | 95.4 | 2,014 | 95.4 | +0.02 | +0.204 | 0 | 0 | 01/25 | 20.51 | 0 | 0 | 1,003 | 2,056 | 988 | 98.5 | 2,025 | 98.5 | 2,025 | 98.5 | 0 | 0 | 0 | 0 |
|