| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 39.41 | 39.7 | -0.29 | -0.73% | 0.2% | 39.42 | 39.47 | 39.39 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 276 | 1,089 萬 | 37 | 7.5 張/筆 | 39.43 元 | N/A | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,145 | 4,545 萬 | 72 | 15.9 張/筆 | 39.69 元 | -0.23 (-0.58%) | 連漲連跌: 連2跌 ( -0.52元 / -1.3%)
上櫃指數: 195.07 (-2.76 / -1.4%) | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 02/26 | 39.41 | -0.29 | -0.73 | 276.2 | 1,089 | 150 | 54.3 | 591.4 | 54.3 | 591.4 | 54.3 | 0 | 0 | 0 | 0 | | 02/25 | 39.7 | -0.23 | -0.58 | 1,145 | 4,545 | 1,070 | 93.4 | 4,247 | 93.4 | 4,247 | 93.4 | 0 | 0 | 0 | 0 | | 02/24 | 39.93 | 0 | 0 | 217.1 | 867 | 150 | 69.1 | 599 | 69.1 | 599 | 69.1 | 0 | 0 | 0 | 0 | | 02/23 | 39.93 | -0.01 | -0.03 | 360.2 | 1,438 | 266 | 73.9 | 1,062 | 73.9 | 1,062 | 73.9 | -0.03 | -1.015 | 0 | 0 | | 02/22 | 39.94 | -0.25 | -0.62 | 282 | 1,126 | 178 | 63.1 | 710.9 | 63.1 | 710.9 | 63.1 | -0.01 | -0.337 | 0 | 0 | | 02/19 | 40.19 | -0.04 | -0.1 | 191.5 | 769.6 | 130 | 67.9 | 522.5 | 67.9 | 522.5 | 67.9 | 0 | 0 | 0 | 0 | | 02/18 | 40.23 | -0.05 | -0.12 | 188.1 | 756.8 | 130 | 69.1 | 523 | 69.1 | 523 | 69.1 | 0 | 0 | 0 | 0 | | 02/17 | 40.28 | -0.41 | -1.01 | 266.5 | 1,074 | 135 | 50.7 | 543.9 | 50.7 | 544 | 50.7 | +0.1 | +7.037 | 0 | 0 | | 02/05 | 40.69 | +0.07 | +0.17 | 214.5 | 872.6 | 130 | 60.6 | 529 | 60.6 | 529 | 60.6 | 0 | 0 | 0 | 0 | | 02/04 | 40.62 | -0.1 | -0.25 | 254.4 | 1,033 | 120 | 47.2 | 487.4 | 47.2 | 487.4 | 47.2 | 0 | 0 | 0 | 0 | | 02/03 | 40.72 | -0.07 | -0.17 | 199.1 | 810.6 | 140 | 70.3 | 570.1 | 70.3 | 570.1 | 70.3 | 0 | 0 | 0 | 0 | | 02/02 | 40.79 | -0.11 | -0.27 | 271 | 1,106 | 194 | 71.6 | 791.9 | 71.6 | 791.9 | 71.6 | -0.02 | -0.876 | 0 | 0 | | 02/01 | 40.9 | -0.12 | -0.29 | 250 | 1,022 | 195 | 78 | 797.6 | 78 | 797.5 | 78 | -0.01 | -0.615 | 0 | 0 | | 01/29 | 41.02 | -0.06 | -0.15 | 204.4 | 838 | 130 | 63.6 | 533.2 | 63.6 | 533.2 | 63.6 | -0.01 | -0.692 | 0 | 0 | | 01/28 | 41.08 | +0.11 | +0.27 | 199 | 817.6 | 120 | 60.3 | 492.9 | 60.3 | 492.9 | 60.3 | 0 | 0 | 0 | 0 | | 01/27 | 40.97 | -0.05 | -0.12 | 177 | 725.2 | 121 | 68.4 | 495.7 | 68.4 | 495.7 | 68.4 | -0.01 | -0.579 | 0 | 0 | | 01/26 | 41.02 | +0.21 | +0.51 | 223.1 | 914.5 | 130 | 58.3 | 532.9 | 58.3 | 532.9 | 58.3 | 0 | 0 | 0 | 0 | | 01/25 | 40.81 | +0.11 | +0.27 | 200.9 | 819.8 | 130 | 64.7 | 530.5 | 64.7 | 530.5 | 64.7 | 0 | 0 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 01/22 | 40.7 | -0.09 | -0.22 | 216.2 | 880.2 | 130 | 60.1 | 529.1 | 60.1 | 529.1 | 60.1 | 0 | 0 | 0 | 0 | | 01/21 | 40.79 | +0.03 | +0.07 | 208.1 | 848.5 | 130 | 62.5 | 530.1 | 62.5 | 530.1 | 62.5 | 0 | 0 | 0 | 0 | | 01/20 | 40.76 | 0 | 0 | 214 | 872.5 | 143 | 66.8 | 583 | 66.8 | 583 | 66.8 | 0 | -0.21 | 0 | 0 | | 01/19 | 40.76 | -0.07 | -0.17 | 202 | 823.2 | 120 | 59.4 | 489.1 | 59.4 | 489.1 | 59.4 | -0.01 | -0.833 | 0 | 0 | | 01/18 | 40.83 | +0.14 | +0.34 | 286 | 1,167 | 224 | 78.3 | 913.7 | 78.3 | 913.7 | 78.3 | 0 | 0 | 0 | 0 | | 01/15 | 40.69 | -0.06 | -0.15 | 346.1 | 1,408 | 253 | 73.1 | 1,029 | 73.1 | 1,029 | 73.1 | 0 | -0.119 | 0 | 0 | | 01/14 | 40.75 | +0.09 | +0.22 | 381.2 | 1,554 | 232 | 60.9 | 945.4 | 60.9 | 945.5 | 60.9 | +0.1 | +4.44 | 0 | 0 | | 01/13 | 40.66 | +0.04 | +0.1 | 180.4 | 733.7 | 114 | 63.2 | 463.5 | 63.2 | 463.5 | 63.2 | 0 | -0.351 | 0 | 0 | | 01/12 | 40.62 | -0.1 | -0.25 | 184.1 | 747.6 | 110 | 59.8 | 446.8 | 59.8 | 446.8 | 59.8 | 0 | 0 | 0 | 0 | | 01/11 | 40.72 | -0.09 | -0.22 | 171 | 696.3 | 110 | 64.3 | 447.9 | 64.3 | 447.9 | 64.3 | 0 | 0 | 0 | 0 | | 01/08 | 40.81 | -0.04 | -0.1 | 211.7 | 863.7 | 111 | 52.4 | 452.9 | 52.4 | 453 | 52.4 | +0.02 | +1.892 | 0 | 0 | | 01/07 | 40.85 | -0.2 | -0.49 | 186.2 | 760.6 | 100 | 53.7 | 408.4 | 53.7 | 408.4 | 53.7 | 0 | 0 | 0 | 0 | | 01/06 | 41.05 | -0.24 | -0.58 | 316.2 | 1,298 | 120 | 38 | 492.6 | 38 | 492.6 | 38 | 0 | 0 | 0 | 0 | | 01/05 | 41.29 | -0.05 | -0.12 | 564.3 | 2,331 | 410 | 72.7 | 1,694 | 72.7 | 1,694 | 72.7 | 0 | 0 | 0 | 0 | | 01/04 | 41.34 | -0.04 | -0.1 | 604.1 | 2,498 | 480 | 79.5 | 1,985 | 79.5 | 1,985 | 79.5 | 0 | 0 | 0 | 0 | | 12/31 | 41.38 | 0 | 0 | 326 | 1,350 | 269 | 82.5 | 1,113 | 82.5 | 1,113 | 82.5 | 0 | 0 | 0 | 0 | | 12/30 | 41.38 | -0.01 | -0.02 | 742 | 3,073 | 684 | 92.2 | 2,833 | 92.2 | 2,833 | 92.2 | +0.01 | +0.088 | 0 | 0 | | 12/29 | 41.39 | -0.01 | -0.02 | 275 | 1,138 | 220 | 80 | 910.5 | 80 | 910.5 | 80 | 0 | 0 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 12/28 | 41.4 | -0.06 | -0.14 | 192.1 | 794.6 | 100 | 52.1 | 413.8 | 52.1 | 413.8 | 52.1 | 0 | 0 | 0 | 0 | | 12/25 | 41.46 | +0.05 | +0.12 | 293.1 | 1,214 | 208 | 71 | 861.8 | 71 | 861.8 | 71 | 0 | 0 | 0 | 0 | | 12/24 | 41.41 | -0.14 | -0.34 | 294.3 | 1,218 | 239 | 81.2 | 989.3 | 81.2 | 989.3 | 81.2 | 0 | 0 | 0 | 0 | | 12/23 | 41.55 | +0.07 | +0.17 | 276.3 | 1,148 | 225 | 81.4 | 934.9 | 81.4 | 934.9 | 81.4 | 0 | 0 | 0 | 0 | | 12/22 | 41.48 | +0.01 | +0.02 | 198 | 821.3 | 140 | 70.7 | 580.7 | 70.7 | 580.7 | 70.7 | 0 | 0 | 0 | 0 | | 12/21 | 41.47 | -0.01 | -0.02 | 383 | 1,588 | 322 | 84.1 | 1,335 | 84.1 | 1,335 | 84.1 | 0 | 0 | 0 | 0 | | 12/18 | 41.48 | -0.03 | -0.07 | 318 | 1,319 | 244 | 76.7 | 1,012 | 76.7 | 1,012 | 76.7 | 0 | 0 | 0 | 0 | | 12/17 | 41.51 | -0.01 | -0.02 | 186 | 771.4 | 50 | 26.9 | 207.4 | 26.9 | 207.4 | 26.9 | 0 | 0 | 0 | 0 | | 12/16 | 41.52 | -0.01 | -0.02 | 119 | 494 | 50 | 42 | 207.6 | 42 | 207.6 | 42 | 0 | 0 | 0 | 0 | | 12/15 | 41.63 | +0.02 | +0.05 | 121 | 503.7 | 50 | 41.3 | 208.2 | 41.3 | 208.2 | 41.3 | 0 | 0 | 0 | 0 | | 12/14 | 41.61 | -0.03 | -0.07 | 115 | 478.5 | 50 | 43.5 | 208 | 43.5 | 208 | 43.5 | 0 | 0 | 0 | 0 | | 12/11 | 41.64 | +0.03 | +0.07 | 167 | 695.2 | 50 | 29.9 | 208.1 | 29.9 | 208.1 | 29.9 | 0 | 0 | 0 | 0 | | 12/10 | 41.61 | +0.02 | +0.05 | 462 | 1,922 | 330 | 71.4 | 1,373 | 71.4 | 1,373 | 71.4 | 0 | 0 | 0 | 0 | | 12/09 | 41.59 | -0.07 | -0.17 | 322.1 | 1,340 | 250 | 77.6 | 1,040 | 77.6 | 1,040 | 77.6 | 0 | 0 | 0 | 0 | | 12/08 | 41.66 | +0.07 | +0.17 | 315.4 | 1,315 | 255 | 80.8 | 1,063 | 80.8 | 1,063 | 80.8 | 0 | 0 | 0 | 0 | | 12/07 | 41.59 | -0.1 | -0.24 | 236 | 980.6 | 150 | 63.5 | 623.2 | 63.6 | 623.2 | 63.6 | 0 | 0 | 0 | 0 | | 12/04 | 41.69 | -0.29 | -0.69 | 472 | 1,971 | 200 | 42.4 | 835.8 | 42.4 | 835.8 | 42.4 | 0 | 0 | 0 | 0 | | 12/03 | 41.98 | -0.09 | -0.21 | 287.1 | 1,206 | 200 | 69.7 | 840.1 | 69.7 | 840.1 | 69.7 | 0 | 0 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 12/02 | 42.07 | -0.21 | -0.5 | 263.1 | 1,107 | 210 | 79.8 | 883.8 | 79.8 | 883.8 | 79.8 | 0 | 0 | 0 | 0 | | 12/01 | 42.28 | -0.03 | -0.07 | 511 | 2,162 | 450 | 88.1 | 1,904 | 88.1 | 1,904 | 88.1 | 0 | 0 | 0 | 0 | | 11/30 | 42.31 | +0.1 | +0.24 | 547 | 2,312 | 490 | 89.6 | 2,071 | 89.6 | 2,071 | 89.6 | 0 | 0 | 0 | 0 |
|
