| |
| 上市 加權指數 大盤落點：過高 資料日期: 03/22 | | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | | 10639.07 | 10642.57 | 10667.94 | 10589.47 | 10609.55 | | 漲跌 | 漲跌幅 | 融資餘額 | 融券餘額 | | | +29.52 | +0.28% | 1,282.54 億 | 617,894 張 | | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | | 4,800,555 | 1,317.95 億 | 1,179,130 | 4.1 張/筆 | 11.2 萬/筆 | 連漲連跌統計: 連3漲 ( +126.75點 / +1.21%) | | | | | |
| 加權指數 現股當沖日統計資料 (日K線/週K線/月K線/季K線/年K線) | | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(萬張) | 成交
金額
(億元) | 現股當沖 | 成交張數
(萬張) | 成交張數
當沖率％ | 買進金額
(億元) | 買進金額
當沖率％ | 賣出金額
(億元) | 賣出金額
當沖率％ | 當沖損益
(萬元) | | 03/22 | 10639.07 | +29.52 | +0.28 | 480.1 | 1,318 | 68.14 | 14.2 | 355.7 | 27 | 355.8 | 27 | +990.5 | | 03/21 | 10609.55 | +57.99 | +0.55 | 414.5 | 1,129 | 55.66 | 13.4 | 277.1 | 24.6 | 277.7 | 24.6 | +6,148 | | 03/20 | 10551.56 | +39.24 | +0.37 | 427.6 | 1,193 | 63.32 | 14.8 | 325 | 27.2 | 325.8 | 27.3 | +7,582 | | 03/19 | 10512.32 | -0.38 | 0 | 446.2 | 1,186 | 59.7 | 13.4 | 301.3 | 25.4 | 301.7 | 25.4 | +3,905 | | 03/18 | 10512.7 | +73.46 | +0.7 | 436.3 | 1,168 | 58.72 | 13.4 | 300.3 | 25.7 | 301.1 | 25.8 | +8,238 | | 03/15 | 10439.24 | +90.59 | +0.88 | 508.7 | 1,546 | 67.83 | 13.3 | 402.5 | 26 | 403.4 | 26.1 | +8,929 | | 03/14 | 10348.65 | -24.67 | -0.24 | 410.4 | 1,156 | 58.12 | 14.2 | 328.9 | 28.4 | 329.4 | 28.5 | +5,042 | | 03/13 | 10373.32 | +29.99 | +0.29 | 374 | 973.6 | 56.21 | 15 | 264.6 | 27.2 | 264.9 | 27.2 | +3,338 | | 03/12 | 10343.33 | +93.05 | +0.91 | 417.7 | 1,111 | 50.9 | 12.2 | 282.6 | 25.4 | 282.9 | 25.4 | +3,339 | | 03/11 | 10250.28 | +8.53 | +0.08 | 372.7 | 941.7 | 47.32 | 12.7 | 243.4 | 25.8 | 243.7 | 25.9 | +3,446 | | 03/08 | 10241.75 | -69.93 | -0.68 | 425.6 | 1,058 | 58.38 | 13.7 | 289.2 | 27.3 | 289.8 | 27.4 | +5,671 | | 03/07 | 10311.68 | -45.47 | -0.44 | 427.2 | 1,088 | 55.26 | 12.9 | 267.1 | 24.5 | 267.2 | 24.6 | +796.3 | | 03/06 | 10357.15 | +51.89 | +0.5 | 374.8 | 1,014 | 50.62 | 13.5 | 271.4 | 26.8 | 271.8 | 26.8 | +3,760 | | 03/05 | 10305.26 | -44.62 | -0.43 | 389.8 | 1,060 | 44.92 | 11.5 | 276.5 | 26.1 | 276.7 | 26.1 | +2,029 | | 03/04 | 10349.88 | -39.29 | -0.38 | 468.3 | 1,411 | 55.12 | 11.8 | 303.7 | 21.5 | 304.4 | 21.6 | +7,452 | | 02/27 | 10389.17 | -2.38 | -0.02 | 452.8 | 1,376 | 55.44 | 12.2 | 313.1 | 22.8 | 313.9 | 22.8 | +7,919 | | 02/26 | 10391.55 | +0.62 | +0.01 | 502.9 | 1,407 | 63.55 | 12.6 | 383.5 | 27.2 | 383.6 | 27.2 | +988.2 | | 02/25 | 10390.93 | +68.01 | +0.66 | 515.7 | 1,354 | 60.64 | 11.8 | 329.9 | 24.4 | 330.7 | 24.4 | +8,418 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(萬張) | 成交
金額
(億元) | 現股當沖 | 成交張數
(萬張) | 成交張數
當沖率％ | 買進金額
(億元) | 買進金額
當沖率％ | 賣出金額
(億元) | 賣出金額
當沖率％ | 當沖損益
(萬元) | | 02/22 | 10322.92 | +3.39 | +0.03 | 434.6 | 1,176 | 58.39 | 13.4 | 320.9 | 27.3 | 321.4 | 27.3 | +4,664 | | 02/21 | 10319.53 | +47.07 | +0.46 | 488.5 | 1,250 | 63.95 | 13.1 | 339.2 | 27.1 | 339.9 | 27.2 | +6,221 | | 02/20 | 10272.46 | +120.2 | +1.18 | 483.1 | 1,345 | 56.69 | 11.7 | 353.5 | 26.3 | 354.1 | 26.3 | +6,298 | | 02/19 | 10152.26 | +6.98 | +0.07 | 420.9 | 1,053 | 54.15 | 12.9 | 291.1 | 27.6 | 291.9 | 27.7 | +8,091 | | 02/18 | 10145.28 | +80.5 | +0.8 | 430.1 | 1,079 | 47.82 | 11.1 | 262.4 | 24.3 | 262.9 | 24.4 | +5,053 | | 02/15 | 10064.78 | -24.23 | -0.24 | 455.1 | 1,140 | 50.81 | 11.2 | 272.7 | 23.9 | 273 | 23.9 | +2,606 | | 02/14 | 10089.01 | -1.57 | -0.02 | 464.6 | 1,136 | 50.49 | 10.9 | 273.5 | 24.1 | 274 | 24.1 | +4,785 | | 02/13 | 10090.58 | -7.16 | -0.07 | 525.2 | 1,405 | 62.33 | 11.9 | 383.8 | 27.3 | 384.9 | 27.4 | +10,558 | | 02/12 | 10097.74 | +93.49 | +0.93 | 505.1 | 1,251 | 53.68 | 10.6 | 312.4 | 25 | 313.2 | 25 | +8,308 | | 02/11 | 10004.25 | +71.99 | +0.72 | 460.8 | 1,348 | 47.38 | 10.3 | 256.7 | 19 | 257.5 | 19.1 | +7,754 | | 01/30 | 9932.26 | +0.67 | +0.01 | 329.8 | 1,032 | 41.61 | 12.6 | 237.7 | 23 | 237.9 | 23 | +2,605 | | 01/29 | 9931.59 | -81.74 | -0.82 | 337.8 | 903.4 | 40.5 | 12 | 225.9 | 25 | 226.2 | 25 | +2,800 | | 01/28 | 10013.33 | +43.72 | +0.44 | 387.1 | 956.3 | 42.54 | 11 | 247.7 | 25.9 | 248 | 25.9 | +3,663 | | 01/25 | 9969.61 | +92.49 | +0.94 | 439.5 | 1,138 | 48.88 | 11.1 | 272.4 | 23.9 | 272.9 | 24 | +5,400 | | 01/24 | 9877.12 | +30.72 | +0.31 | 320.8 | 860.4 | 42.35 | 13.2 | 237.2 | 27.6 | 237.4 | 27.6 | +2,208 | | 01/23 | 9846.4 | -48.26 | -0.49 | 283.6 | 675.5 | 32.19 | 11.4 | 171.5 | 25.4 | 171.7 | 25.4 | +1,919 | | 01/22 | 9894.66 | +5.26 | +0.05 | 323.8 | 790.1 | 38.06 | 11.8 | 212.6 | 26.9 | 212.7 | 26.9 | +734.9 | | 01/21 | 9889.4 | +53.34 | +0.54 | 391.4 | 939 | 42.35 | 10.8 | 239.7 | 25.5 | 240 | 25.6 | +2,904 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(萬張) | 成交
金額
(億元) | 現股當沖 | 成交張數
(萬張) | 成交張數
當沖率％ | 買進金額
(億元) | 買進金額
當沖率％ | 賣出金額
(億元) | 賣出金額
當沖率％ | 當沖損益
(萬元) | | 01/18 | 9836.06 | +46.91 | +0.48 | 383.4 | 979.2 | 42.31 | 11 | 257.8 | 26.3 | 258.3 | 26.4 | +4,564 | | 01/17 | 9789.15 | +25.34 | +0.26 | 379.6 | 931.1 | 48.33 | 12.7 | 268.2 | 28.8 | 268.2 | 28.8 | +381.4 | | 01/16 | 9763.81 | -42.23 | -0.43 | 409.9 | 960.7 | 47.66 | 11.6 | 259.4 | 27 | 259.9 | 27 | +4,468 | | 01/15 | 9806.04 | +97.82 | +1.01 | 398.6 | 1,005 | 44.31 | 11.1 | 268.6 | 26.7 | 269.3 | 26.8 | +6,572 | | 01/14 | 9708.22 | -51.18 | -0.52 | 330.5 | 727.7 | 35.85 | 10.8 | 198.6 | 27.3 | 198.8 | 27.3 | +2,183 | | 01/11 | 9759.4 | +38.71 | +0.4 | 387.6 | 953.4 | 45.49 | 11.7 | 274.5 | 28.8 | 274.7 | 28.8 | +1,345 | | 01/10 | 9720.69 | -17.62 | -0.18 | 394.5 | 893.1 | 46.31 | 11.7 | 248.1 | 27.8 | 248.5 | 27.8 | +3,614 | | 01/09 | 9738.31 | +174.71 | +1.83 | 508.7 | 1,288 | 58.21 | 11.4 | 338.9 | 26.3 | 339.9 | 26.4 | +10,435 | | 01/08 | 9563.6 | -26.7 | -0.28 | 344.2 | 786.2 | 42.08 | 12.2 | 204.6 | 26 | 204.9 | 26.1 | +3,473 | | 01/07 | 9590.3 | +207.79 | +2.21 | 427.9 | 935.8 | 47.88 | 11.2 | 217.5 | 23.2 | 217.9 | 23.3 | +3,652 | | 01/04 | 9382.51 | -109.91 | -1.16 | 464.2 | 1,080 | 52.81 | 11.4 | 287.6 | 26.6 | 288.2 | 26.7 | +5,914 | | 01/03 | 9492.42 | -61.72 | -0.65 | 390.9 | 910.9 | 45.6 | 11.7 | 252.6 | 27.7 | 253 | 27.8 | +3,434 | | 01/02 | 9554.14 | -173.27 | -1.78 | 318.2 | 725.5 | 38.41 | 12.1 | 191.4 | 26.4 | 191.3 | 26.4 | -1,311 | | 12/28 | 9727.41 | +85.85 | +0.89 | 310.3 | 748.2 | 38.3 | 12.3 | 190.1 | 25.4 | 190.3 | 25.4 | +2,579 | | 12/27 | 9641.56 | +162.57 | +1.72 | 367.6 | 820.3 | 50.48 | 13.7 | 268.6 | 32.7 | 268.8 | 32.8 | +1,388 | | 12/26 | 9478.99 | -48.1 | -0.5 | 310.2 | 696.2 | 46.22 | 14.9 | 232.4 | 33.4 | 231.7 | 33.3 | -7,201 |
|
