加權指數現股當沖日線圖 - Goodinfo!台灣股市資訊網

顯示範圍：

期別	收盤	漲跌	漲跌 (%)	成交張數 (萬張)	成交金額 (億元)	現股當沖
期別	收盤	漲跌	漲跌 (%)	成交張數 (萬張)	成交金額 (億元)	成交張數 (萬張)	成交張數當沖％	買進金額 (億元)	買進金額當沖％	賣出金額 (億元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)
11/12	11520.37	+93.09	+0.81	379.2	1,196	57.31	15.1	348.6	29.2	349.3	29.2	+6,750	+117.8
11/11	11427.28	-152.26	-1.31	465.7	1,539	55.86	12	379.9	24.7	380.2	24.7	+2,714	+48.59
11/08	11579.54	-27.02	-0.23	425.7	1,416	56.08	13.2	387.7	27.4	388.4	27.4	+7,356	+131.2
11/07	11606.56	-46.51	-0.4	441.7	1,416	62.8	14.2	385	27.2	385.5	27.2	+5,056	+80.51
11/06	11653.07	+9.04	+0.08	505.5	1,612	64.84	12.8	442.5	27.4	442.9	27.5	+4,506	+69.5
11/05	11644.03	+87.18	+0.75	483.2	1,562	59.83	12.4	386.2	24.7	386.9	24.8	+6,749	+112.8
11/04	11556.85	+157.32	+1.38	504	1,585	57.14	11.3	372.7	23.5	373.4	23.6	+7,261	+127.1
11/01	11399.53	+40.82	+0.36	412.7	1,375	52.03	12.6	364.3	26.5	365.2	26.6	+8,639	+166
10/31	11358.71	-21.57	-0.19	457.3	1,561	62.26	13.6	390.3	25	390.5	25	+2,309	+37.08
10/30	11380.28	+46.41	+0.41	383.9	1,252	56.04	14.6	360.2	28.8	360.9	28.8	+7,381	+131.7
10/29	11333.87	+18.85	+0.17	432.4	1,467	62.57	14.5	418.9	28.5	419.1	28.6	+2,349	+37.54
10/28	11315.02	+18.9	+0.17	381.7	1,176	49.25	12.9	311.7	26.5	312.3	26.6	+5,927	+120.3
10/25	11296.12	-24.02	-0.21	416.8	1,304	56.84	13.6	369.5	28.3	369.6	28.3	+1,145	+20.14
10/24	11320.14	+80.47	+0.72	461.9	1,433	61.12	13.2	403.1	28.1	404	28.2	+9,397	+153.8
10/23	11239.67	-31.58	-0.28	435.6	1,408	68.05	15.6	400.7	28.4	401.3	28.5	+6,210	+91.26
10/22	11271.25	+87.1	+0.78	403	1,274	56.81	14.1	332.8	26.1	333.5	26.2	+6,172	+108.6
10/21	11184.15	+3.93	+0.04	346.3	1,032	46.39	13.4	268.6	26	269	26.1	+3,465	+74.68
10/18	11180.22	-6.66	-0.06	456.9	1,464	61.8	13.5	337.2	23	337.6	23.1	+3,693	+59.75
期別	收盤	漲跌	漲跌 (%)	成交張數 (萬張)	成交金額 (億元)	現股當沖
期別	收盤	漲跌	漲跌 (%)	成交張數 (萬張)	成交金額 (億元)	成交張數 (萬張)	成交張數當沖％	買進金額 (億元)	買進金額當沖％	賣出金額 (億元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)
10/17	11186.88	+24.05	+0.22	407.7	1,237	60.38	14.8	321.8	26	322.5	26.1	+6,563	+108.7
10/16	11162.83	+51.03	+0.46	471.5	1,480	70.49	15	418.3	28.2	418.5	28.3	+2,517	+35.71
10/15	11111.8	+44.85	+0.41	426.9	1,376	57.69	13.5	365.7	26.6	366.3	26.6	+5,530	+95.85
10/14	11066.95	+176.99	+1.63	540.3	1,627	65.32	12.1	387.8	23.8	388.7	23.9	+9,051	+138.6
10/09	10889.96	-127.35	-1.16	403.1	1,305	54.51	13.5	380.8	29.2	381.2	29.2	+4,112	+75.42
10/08	11017.31	+82.25	+0.75	403.6	1,310	51.44	12.7	358.5	27.4	358.7	27.4	+1,572	+30.56
10/07	10935.06	+40.58	+0.37	358.6	1,144	44.49	12.4	343.9	30.1	344.5	30.1	+5,895	+132.5
10/04	10894.48	+18.57	+0.17	367.2	1,236	53.06	14.4	388.2	31.4	388.7	31.4	+4,906	+92.46
10/03	10875.91	-71.97	-0.66	426.7	1,217	47.24	11.1	354.3	29.1	355.2	29.2	+8,434	+178.5
10/02	10947.88	-19.77	-0.18	389	1,170	46.95	12.1	347.2	29.7	347.9	29.7	+7,144	+152.2
10/01	10967.65	+137.97	+1.27	447.2	1,498	48.76	10.9	365.5	24.4	366.8	24.5	+12,614	+258.7
09/27	10829.68	-42.31	-0.39	421.1	1,248	54.56	13	328	26.3	328.1	26.3	+1,405	+25.76
09/26	10871.99	-1.7	-0.02	387.9	1,160	54.33	14	311.5	26.8	311.7	26.9	+2,217	+40.8
09/25	10873.69	-44.32	-0.41	388.1	1,063	50.93	13.1	270.1	25.4	270.5	25.4	+3,677	+72.2
09/24	10918.01	-1.01	-0.01	387.2	1,097	55.35	14.3	291.9	26.6	292.1	26.6	+1,800	+32.52
09/23	10919.02	-10.67	-0.1	397.7	1,068	55.73	14	303.2	28.4	303.7	28.4	+5,795	+104
09/20	10929.69	+34.99	+0.32	471.3	1,480	60.96	12.9	341.7	23.1	342.3	23.1	+6,570	+107.8
09/19	10894.7	-34.75	-0.32	409.5	1,147	52.05	12.7	319.4	27.8	319.8	27.9	+4,334	+83.27
期別	收盤	漲跌	漲跌 (%)	成交張數 (萬張)	成交金額 (億元)	現股當沖
期別	收盤	漲跌	漲跌 (%)	成交張數 (萬張)	成交金額 (億元)	成交張數 (萬張)	成交張數當沖％	買進金額 (億元)	買進金額當沖％	賣出金額 (億元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)
09/18	10929.45	+54.95	+0.51	438	1,305	55.17	12.6	321.9	24.7	322.4	24.7	+5,191	+94.09
09/17	10874.5	-23.63	-0.22	423.9	1,175	56.14	13.2	292.7	24.9	292.9	24.9	+2,749	+48.98
09/16	10898.13	+70.58	+0.65	439	1,196	59.35	13.5	300.9	25.2	301.5	25.2	+5,236	+88.22
09/12	10827.55	+37.2	+0.34	433	1,209	58.58	13.5	338.5	28	338.7	28	+2,140	+36.54
09/11	10790.35	+36.77	+0.34	431.1	1,199	62.17	14.4	355.8	29.7	356.4	29.7	+6,787	+109.2
09/10	10753.58	-47.56	-0.44	447.6	1,213	61.08	13.6	330.3	27.2	330.1	27.2	-1,653	-27.07
09/09	10801.14	+20.5	+0.19	454.4	1,167	61.77	13.6	315.1	27	315.3	27	+2,121	+34.33
09/06	10780.64	+23.71	+0.22	482.8	1,313	67.72	14	364.2	27.7	364.6	27.8	+3,974	+58.68
09/05	10756.93	+99.62	+0.93	601.3	1,547	92.23	15.3	412.2	26.6	413	26.7	+7,859	+85.21
09/04	10657.31	+99.1	+0.94	433.8	1,071	58.97	13.6	270.9	25.3	271.4	25.3	+5,004	+84.86
09/03	10558.21	-76.64	-0.72	404.4	1,056	59.26	14.6	313.6	29.7	313.7	29.7	+310.9	+5.245
09/02	10634.85	+16.8	+0.16	433.3	1,058	61.8	14.3	307.3	29	308.2	29.1	+9,002	+145.7
08/30	10618.05	+155.62	+1.49	532.4	1,482	77.27	14.5	410.6	27.7	411.4	27.8	+7,336	+94.93
08/29	10462.43	+28.14	+0.27	386.7	1,042	64.39	16.6	316.1	30.3	316.7	30.4	+6,140	+95.35
08/28	10434.29	+47.06	+0.45	359.7	1,021	48.56	13.5	288.1	28.2	288.4	28.2	+3,131	+64.47
08/27	10387.23	+32.66	+0.32	412	1,237	52.14	12.6	261	21.1	261.4	21.1	+3,159	+60.59
08/26	10354.57	-183.54	-1.74	486.2	1,170	56.04	11.5	271.8	23.2	272	23.2	+1,939	+34.59
08/23	10538.11	+8.33	+0.08	394.3	1,100	58.58	14.8	320.3	29.1	320.8	29.2	+4,726	+80.68
期別	收盤	漲跌	漲跌 (%)	成交張數 (萬張)	成交金額 (億元)	現股當沖
期別	收盤	漲跌	漲跌 (%)	成交張數 (萬張)	成交金額 (億元)	成交張數 (萬張)	成交張數當沖％	買進金額 (億元)	買進金額當沖％	賣出金額 (億元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)
08/22	10529.78	+3.98	+0.04	439.6	1,233	65.3	14.8	348.2	28.2	348.7	28.3	+4,955	+75.87
08/21	10525.8	+3.3	+0.03	393.2	1,111	58.65	14.9	327.1	29.4	327.7	29.5	+6,275	+107
08/20	10522.5	+33.75	+0.32	454.3	1,215	67.54	14.9	342.6	28.2	342.9	28.2	+3,065	+45.39
08/19	10488.75	+67.86	+0.65	457.4	1,205	71.53	15.6	343.4	28.5	344.5	28.6	+10,726	+150
08/16	10420.89	+93.76	+0.91	470.1	1,200	73.4	15.6	347.1	28.9	347.8	29	+7,062	+96.21