| |
| 上市 加權指數 大盤落點：過高 資料日期: 04/01 | | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | | 9663.63 | 9726.20 | 9736.00 | 9663.63 | 9708.06 | | 漲跌 | 漲跌幅 | 融資餘額 | 融券餘額 | | | -44.43 | -0.46% | 919.65 億 | 541,704 張 | | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | | 4,180,562 | 1,205.43 億 | 1,142,447 | 3.7 張/筆 | 10.6 萬/筆 | 連漲連跌統計: 首日下跌 ( -44.43點 / -0.46%) | | | | | |
| | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(萬張) | 成交
金額
(億元) | 現股當沖 | 成交
張數
(萬張) | 成交
張數
當沖％ | 買進
金額
(億元) | 買進
金額
當沖％ | 賣出
金額
(億元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | | 04/01 | 9663.63 | -44.43 | -0.46 | 418.1 | 1,205 | 96.38 | 23 | 358.1 | 29.7 | 358.9 | 29.8 | +8,063 | +83.66 | | 03/31 | 9708.06 | +78.63 | +0.82 | 471.7 | 1,472 | 111.3 | 23.6 | 459.1 | 31.2 | 459.8 | 31.2 | +6,877 | +61.8 | | 03/30 | 9629.43 | -69.49 | -0.72 | 459.1 | 1,285 | 119.3 | 26 | 428.7 | 33.4 | 429.9 | 33.4 | +12,147 | +101.8 | | 03/27 | 9698.92 | -37.44 | -0.38 | 571.6 | 1,817 | 129.6 | 22.7 | 563.8 | 31 | 564 | 31 | +2,280 | +17.6 | | 03/26 | 9736.36 | +91.61 | +0.95 | 496.3 | 1,542 | 124.8 | 25.1 | 504.2 | 32.7 | 505.8 | 32.8 | +16,156 | +129.4 | | 03/25 | 9644.75 | +359.13 | +3.87 | 631.1 | 1,846 | 131.9 | 20.9 | 515.6 | 27.9 | 517.1 | 28 | +14,945 | +113.3 | | 03/24 | 9285.62 | +395.59 | +4.45 | 568.6 | 1,549 | 107.3 | 18.9 | 393.2 | 25.4 | 394.8 | 25.5 | +15,275 | +142.4 | | 03/23 | 8890.03 | -344.06 | -3.73 | 543.5 | 1,541 | 120.5 | 22.2 | 443.9 | 28.8 | 445.3 | 28.9 | +14,110 | +117.1 | | 03/20 | 9234.09 | +552.75 | +6.37 | 831.3 | 2,371 | 168.4 | 20.2 | 614.4 | 25.9 | 617 | 26 | +25,867 | +153.6 | | 03/19 | 8681.34 | -537.33 | -5.83 | 1,042 | 2,712 | 213.3 | 20.5 | 798.7 | 29.4 | 798.6 | 29.4 | -74.96 | -0.351 | | 03/18 | 9218.67 | -220.96 | -2.34 | 750.7 | 2,123 | 163.6 | 21.8 | 659.2 | 31 | 659.8 | 31.1 | +5,828 | +35.62 | | 03/17 | 9439.63 | -278.14 | -2.86 | 820.6 | 2,380 | 208.4 | 25.4 | 830.3 | 34.9 | 832.8 | 35 | +24,909 | +119.5 | | 03/16 | 9717.77 | -411.1 | -4.06 | 764.6 | 2,112 | 165.7 | 21.7 | 631.9 | 29.9 | 631.7 | 29.9 | -2,619 | -15.8 | | 03/13 | 10128.87 | -293.45 | -2.82 | 1,198 | 3,037 | 288.7 | 24.1 | 896.3 | 29.5 | 904.3 | 29.8 | +79,172 | +274.2 | | 03/12 | 10422.32 | -471.43 | -4.33 | 1,040 | 2,712 | 207.8 | 20 | 738.6 | 27.2 | 739.2 | 27.3 | +6,764 | +32.55 | | 03/11 | 10893.75 | -109.79 | -1 | 738.9 | 1,777 | 151.7 | 20.5 | 534.5 | 30.1 | 534.8 | 30.1 | +3,145 | +20.73 | | 03/10 | 11003.54 | +25.9 | +0.24 | 860.1 | 2,078 | 171.8 | 20 | 624.4 | 30 | 627 | 30.2 | +26,166 | +152.3 | | 03/09 | 10977.64 | -344.17 | -3.04 | 936.8 | 2,327 | 159.7 | 17 | 570 | 24.5 | 570.5 | 24.5 | +5,411 | +33.88 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(萬張) | 成交
金額
(億元) | 現股當沖 | 成交
張數
(萬張) | 成交
張數
當沖％ | 買進
金額
(億元) | 買進
金額
當沖％ | 賣出
金額
(億元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | | 03/06 | 11321.81 | -193.01 | -1.68 | 565.9 | 1,515 | 84.1 | 14.9 | 386.3 | 25.5 | 387 | 25.6 | +7,287 | +86.64 | | 03/05 | 11514.82 | +122.47 | +1.08 | 506.1 | 1,460 | 73.66 | 14.6 | 401 | 27.5 | 401.7 | 27.5 | +6,992 | +94.92 | | 03/04 | 11392.35 | +64.63 | +0.57 | 503.9 | 1,407 | 76.88 | 15.2 | 412 | 29.3 | 412.6 | 29.3 | +6,594 | +85.78 | | 03/03 | 11327.72 | +157.26 | +1.41 | 600.7 | 1,650 | 91.6 | 15.2 | 480.3 | 29.1 | 481 | 29.1 | +6,301 | +68.79 | | 03/02 | 11170.46 | -121.71 | -1.08 | 728.5 | 2,032 | 113.4 | 15.6 | 557.2 | 27.4 | 560.4 | 27.6 | +31,569 | +278.3 | | 02/27 | 11292.17 | -141.45 | -1.24 | 721.2 | 2,035 | 99.84 | 13.8 | 524.7 | 25.8 | 524.2 | 25.8 | -5,133 | -51.42 | | 02/26 | 11433.62 | -106.61 | -0.92 | 621.8 | 1,771 | 89.01 | 14.3 | 502.6 | 28.4 | 502.8 | 28.4 | +1,591 | +17.87 | | 02/25 | 11540.23 | +5.36 | +0.05 | 538.8 | 1,555 | 72.98 | 13.5 | 496.2 | 31.9 | 497.6 | 32 | +14,023 | +192.2 | | 02/24 | 11534.87 | -151.48 | -1.3 | 539.4 | 1,403 | 70.64 | 13.1 | 339.7 | 24.2 | 340.2 | 24.2 | +5,248 | +74.28 | | 02/21 | 11686.35 | -38.74 | -0.33 | 450 | 1,249 | 60.52 | 13.4 | 371.2 | 29.7 | 371.5 | 29.7 | +3,049 | +50.38 | | 02/20 | 11725.09 | -33.75 | -0.29 | 474.3 | 1,353 | 62.68 | 13.2 | 391.3 | 28.9 | 391.5 | 28.9 | +2,805 | +44.75 | | 02/19 | 11758.84 | +109.86 | +0.94 | 477.5 | 1,417 | 68.44 | 14.3 | 419.4 | 29.6 | 420.3 | 29.6 | +8,857 | +129.4 | | 02/18 | 11648.98 | -114.53 | -0.97 | 431.5 | 1,413 | 58.7 | 13.6 | 400.6 | 28.4 | 400.7 | 28.4 | +824.9 | +14.05 | | 02/17 | 11763.51 | -52.19 | -0.44 | 416.5 | 1,160 | 50.74 | 12.2 | 300.2 | 25.9 | 300.6 | 25.9 | +4,055 | +79.92 | | 02/14 | 11815.7 | +23.92 | +0.2 | 392.7 | 1,131 | 50.7 | 12.9 | 326 | 28.8 | 326.6 | 28.9 | +6,336 | +125 | | 02/13 | 11791.78 | +17.59 | +0.15 | 499.7 | 1,411 | 66.3 | 13.3 | 398.8 | 28.3 | 399 | 28.3 | +1,643 | +24.78 | | 02/12 | 11774.19 | +110.15 | +0.94 | 489.1 | 1,504 | 54.12 | 11.1 | 395.7 | 26.3 | 396.6 | 26.4 | +8,901 | +164.5 | | 02/11 | 11664.04 | +89.97 | +0.78 | 454.8 | 1,232 | 56.87 | 12.5 | 356.2 | 28.9 | 356.8 | 29 | +5,405 | +95.03 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(萬張) | 成交
金額
(億元) | 現股當沖 | 成交
張數
(萬張) | 成交
張數
當沖％ | 買進
金額
(億元) | 買進
金額
當沖％ | 賣出
金額
(億元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | | 02/10 | 11574.07 | -38.74 | -0.33 | 489.1 | 1,320 | 77.33 | 15.8 | 403.4 | 30.6 | 404.7 | 30.6 | +13,490 | +174.4 | | 02/07 | 11612.81 | -136.87 | -1.16 | 467.8 | 1,299 | 56.59 | 12.1 | 323.7 | 24.9 | 324 | 24.9 | +2,588 | +45.74 | | 02/06 | 11749.68 | +176.06 | +1.52 | 539.6 | 1,447 | 68.37 | 12.7 | 410.5 | 28.4 | 411.4 | 28.4 | +8,665 | +126.7 | | 02/05 | 11573.62 | +17.7 | +0.15 | 547 | 1,582 | 83.33 | 15.2 | 461.8 | 29.2 | 462.7 | 29.2 | +8,196 | +98.37 | | 02/04 | 11555.92 | +201 | +1.77 | 573.4 | 1,617 | 84.02 | 14.6 | 441.3 | 27.3 | 442.8 | 27.4 | +14,893 | +177.2 | | 02/03 | 11354.92 | -140.18 | -1.22 | 705.2 | 1,845 | 118.1 | 16.7 | 501.7 | 27.2 | 505 | 27.4 | +33,374 | +282.5 | | 01/31 | 11495.1 | +73.36 | +0.64 | 569.9 | 1,767 | 78.37 | 13.8 | 416.1 | 23.6 | 417.5 | 23.6 | +14,116 | +180.1 | | 01/30 | 11421.74 | -696.97 | -5.75 | 836.9 | 2,776 | 83.55 | 9.98 | 440.9 | 15.9 | 442.4 | 15.9 | +14,686 | +175.8 | | 01/20 | 12118.71 | +28.42 | +0.24 | 349.6 | 1,162 | 43.87 | 12.5 | 254.3 | 21.9 | 254.5 | 21.9 | +2,899 | +66.09 | | 01/17 | 12090.29 | +23.36 | +0.19 | 394.3 | 1,342 | 49.64 | 12.6 | 332.4 | 24.8 | 332.4 | 24.8 | -253.1 | -5.099 | | 01/16 | 12066.93 | -24.95 | -0.21 | 384.3 | 1,412 | 53.7 | 14 | 389.1 | 27.6 | 389.7 | 27.6 | +5,955 | +110.9 | | 01/15 | 12091.88 | -87.93 | -0.72 | 416.2 | 1,526 | 49.21 | 11.8 | 398.9 | 26.1 | 399.5 | 26.2 | +5,864 | +119.2 | | 01/14 | 12179.81 | +66.39 | +0.55 | 486.5 | 1,542 | 58.28 | 12 | 415.9 | 27 | 416.6 | 27 | +7,527 | +129.2 | | 01/13 | 12113.42 | +88.77 | +0.74 | 468.6 | 1,435 | 59.61 | 12.7 | 403.1 | 28.1 | 403.8 | 28.1 | +6,170 | +103.5 | | 01/10 | 12024.65 | +54.02 | +0.45 | 417.1 | 1,289 | 48.74 | 11.7 | 377.3 | 29.3 | 377.7 | 29.3 | +4,148 | +85.11 | | 01/09 | 11970.63 | +153.53 | +1.3 | 449.1 | 1,343 | 56.71 | 12.6 | 378.4 | 28.2 | 378.8 | 28.2 | +4,689 | +82.68 | | 01/08 | 11817.1 | -63.22 | -0.53 | 507.7 | 1,507 | 85.13 | 16.8 | 478.9 | 31.8 | 480.5 | 31.9 | +16,088 | +189 | | 01/07 | 11880.32 | -73.04 | -0.61 | 466 | 1,664 | 64.37 | 13.8 | 480.2 | 28.8 | 480.6 | 28.9 | +4,572 | +71.04 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(萬張) | 成交
金額
(億元) | 現股當沖 | 成交
張數
(萬張) | 成交
張數
當沖％ | 買進
金額
(億元) | 買進
金額
當沖％ | 賣出
金額
(億元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | | 01/06 | 11953.36 | -157.07 | -1.3 | 467.9 | 1,443 | 59.89 | 12.8 | 371.5 | 25.7 | 372 | 25.8 | +4,568 | +76.28 |
|
