加權指數現股當沖日線圖 - Goodinfo!台灣股市資訊網

顯示範圍：

期別	收盤	漲跌	漲跌 (%)	成交張數 (萬張)	成交金額 (億元)	現股當沖
期別	收盤	漲跌	漲跌 (%)	成交張數 (萬張)	成交金額 (億元)	成交張數 (萬張)	成交張數當沖％	買進金額 (億元)	買進金額當沖％	賣出金額 (億元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)
10/28	17041.63	-32.92	-0.19	699.7	3,183	191.6	27.4	1,396	43.8	1,399	43.9	+27,274	+142.4
10/27	17074.55	+40.21	+0.24	588.7	2,856	131.7	22.4	1,170	41	1,173	41	+28,627	+217.4
10/26	17034.34	+140.1	+0.83	668	3,291	145	21.7	1,288	39.2	1,290	39.2	+12,181	+83.99
10/25	16894.24	+5.5	+0.03	549.2	2,699	143.3	26.1	1,221	45.2	1,225	45.4	+39,344	+274.5
10/22	16888.74	-0.77	0	614.5	2,846	150.1	24.4	1,264	44.4	1,266	44.5	+27,832	+185.4
10/21	16889.51	+1.69	+0.01	661.3	3,118	169.5	25.6	1,341	43	1,343	43.1	+16,726	+98.68
10/20	16887.82	-12.85	-0.08	574.9	2,682	146.1	25.4	1,184	44.1	1,186	44.2	+18,557	+127
10/19	16900.67	+195.21	+1.17	607.9	2,698	158.1	26	1,168	43.3	1,171	43.4	+31,846	+201.5
10/18	16705.46	-75.73	-0.45	628.5	2,719	170	27	1,219	44.8	1,222	44.9	+31,666	+186.3
10/15	16781.19	+393.91	+2.4	603.1	2,881	151	25	1,197	41.6	1,200	41.6	+22,435	+148.6
10/14	16387.28	+39.29	+0.24	563.6	2,587	189.8	33.7	1,308	50.6	1,310	50.6	+19,689	+103.7
10/13	16347.99	-114.85	-0.7	578.9	2,606	169.7	29.3	1,193	45.8	1,193	45.8	-421.3	-2.483
10/12	16462.84	-177.59	-1.07	595.9	2,848	157.2	26.4	1,200	42.1	1,202	42.2	+13,547	+86.16
10/08	16640.43	-73.43	-0.44	589.8	2,767	159.4	27	1,256	45.4	1,258	45.4	+17,273	+108.4
10/07	16713.86	+320.7	+1.96	643.3	2,983	169.9	26.4	1,272	42.6	1,276	42.8	+39,659	+233.5
10/06	16393.16	-67.59	-0.41	617.4	2,908	183.8	29.8	1,355	46.6	1,356	46.6	+13,526	+73.6
10/05	16460.75	+52.4	+0.32	686.8	3,323	212.6	31	1,631	49.1	1,639	49.3	+81,878	+385.1
10/04	16408.35	-162.54	-0.98	669.6	3,028	194	29	1,335	44.1	1,335	44.1	+3,683	+18.98
期別	收盤	漲跌	漲跌 (%)	成交張數 (萬張)	成交金額 (億元)	現股當沖
期別	收盤	漲跌	漲跌 (%)	成交張數 (萬張)	成交金額 (億元)	成交張數 (萬張)	成交張數當沖％	買進金額 (億元)	買進金額當沖％	賣出金額 (億元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)
10/01	16570.89	-363.88	-2.15	787.9	3,451	189.7	24.1	1,282	37.2	1,283	37.2	+6,266	+33.03
09/30	16934.77	+79.31	+0.47	634	2,782	176	27.8	1,123	40.4	1,125	40.4	+23,323	+132.5
09/29	16855.46	-325.98	-1.9	736.1	3,289	186.2	25.3	1,214	36.9	1,216	37	+15,029	+80.7
09/28	17181.44	-132.33	-0.76	580.1	2,597	147.6	25.4	1,019	39.2	1,020	39.3	+10,469	+70.95
09/27	17313.77	+53.58	+0.31	666.3	3,006	169.6	25.4	1,153	38.4	1,155	38.4	+12,160	+71.69
09/24	17260.19	+181.97	+1.07	610.2	2,789	162.2	26.6	1,154	41.4	1,156	41.4	+17,317	+106.8
09/23	17078.22	+152.4	+0.9	573.1	2,538	157	27.4	1,051	41.4	1,053	41.5	+14,943	+95.21
09/22	16925.82	-350.97	-2.03	725.3	2,985	172.5	23.8	1,060	35.5	1,062	35.6	+20,954	+121.5
09/17	17276.79	-1.91	-0.01	656.8	3,165	169.8	25.8	1,227	38.8	1,229	38.8	+18,277	+107.7
09/16	17278.7	-75.3	-0.43	575	2,426	168.9	29.4	1,037	42.8	1,038	42.8	+7,097	+42.02
09/15	17354	-80.9	-0.46	573.2	2,698	172.4	30.1	1,189	44	1,190	44.1	+18,638	+108.1
09/14	17434.9	-11.41	-0.07	566.9	2,619	153.1	27	1,105	42.2	1,105	42.2	-1,021	-6.667
09/13	17446.31	-28.26	-0.16	593.3	2,607	141.1	23.8	1,069	41	1,070	41	+8,502	+60.27
09/10	17474.57	+170.24	+0.98	589.9	2,686	150.8	25.6	1,221	45.5	1,223	45.5	+16,990	+112.7
09/09	17304.33	+33.84	+0.2	517.8	2,469	139.2	26.9	1,155	46.8	1,157	46.8	+15,079	+108.3
09/08	17270.49	-158.38	-0.91	671.7	3,257	163.4	24.3	1,377	42.3	1,378	42.3	+17,365	+106.3
09/07	17428.87	-66.43	-0.38	680.9	3,378	189.7	27.9	1,592	47.1	1,594	47.2	+24,138	+127.2
09/06	17495.3	-21.62	-0.12	812.6	3,808	205.3	25.3	1,553	40.8	1,555	40.8	+22,758	+110.8
期別	收盤	漲跌	漲跌 (%)	成交張數 (萬張)	成交金額 (億元)	現股當沖
期別	收盤	漲跌	漲跌 (%)	成交張數 (萬張)	成交金額 (億元)	成交張數 (萬張)	成交張數當沖％	買進金額 (億元)	買進金額當沖％	賣出金額 (億元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)
09/03	17516.92	+197.16	+1.14	741.7	3,663	182.4	24.6	1,500	41	1,502	41	+16,152	+88.55
09/02	17319.76	-154.23	-0.88	736.4	3,547	180.1	24.5	1,568	44.2	1,569	44.2	+14,752	+81.9
09/01	17473.99	-16.3	-0.09	741.7	3,653	176.6	23.8	1,525	41.7	1,527	41.8	+20,702	+117.2
08/31	17490.29	+93.77	+0.54	759.5	3,451	169.4	22.3	1,289	37.4	1,291	37.4	+17,565	+103.7
08/30	17396.52	+186.59	+1.08	628.7	2,749	138.8	22.1	1,055	38.4	1,056	38.4	+7,849	+56.57
08/27	17209.93	+142.97	+0.84	687.7	3,200	173.6	25.2	1,427	44.6	1,428	44.6	+13,121	+75.6
08/26	17066.96	+21.1	+0.12	717.6	3,772	203.7	28.4	1,781	47.2	1,782	47.2	+15,384	+75.51
08/25	17045.86	+227.13	+1.35	722.1	3,640	195.1	27	1,745	47.9	1,749	48	+38,519	+197.5
08/24	16818.73	+76.89	+0.46	821.8	4,181	239.5	29.1	2,011	48.1	2,011	48.1	+748.3	+3.124
08/23	16741.84	+399.9	+2.45	733.6	3,677	179.8	24.5	1,633	44.4	1,638	44.5	+52,717	+293.2
08/20	16341.94	-33.46	-0.2	756.4	3,548	216.1	28.6	1,757	49.5	1,760	49.6	+34,401	+159.2
08/19	16375.4	-450.87	-2.68	874.1	4,384	229.2	26.2	2,041	46.5	2,037	46.5	-34,094	-148.7
08/18	16826.27	+164.91	+0.99	858.1	4,243	241.5	28.1	1,946	45.8	1,960	46.2	+143,385	+593.8
08/17	16661.36	-197.41	-1.17	657.2	2,998	149	22.7	1,142	38.1	1,141	38.1	-9,921	-66.6
08/16	16858.77	-123.34	-0.73	755	3,362	186.4	24.7	1,466	43.6	1,468	43.7	+20,448	+109.7
08/13	16982.11	-237.83	-1.38	808	3,866	203.6	25.2	1,698	43.9	1,697	43.9	-11,738	-57.64
08/12	17219.94	-7.24	-0.04	658.4	3,225	172.2	26.1	1,526	47.3	1,530	47.4	+35,131	+204.1
08/11	17227.18	-96.46	-0.56	848.5	3,923	231.3	27.3	1,816	46.3	1,817	46.3	+8,714	+37.67
期別	收盤	漲跌	漲跌 (%)	成交張數 (萬張)	成交金額 (億元)	現股當沖
期別	收盤	漲跌	漲跌 (%)	成交張數 (萬張)	成交金額 (億元)	成交張數 (萬張)	成交張數當沖％	買進金額 (億元)	買進金額當沖％	賣出金額 (億元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)
08/10	17323.64	-161.51	-0.92	742.4	3,530	194	26.1	1,647	46.6	1,647	46.7	+3,019	+15.56
08/09	17485.15	-41.13	-0.23	789.4	3,524	214.2	27.1	1,608	45.6	1,609	45.7	+11,107	+51.86
08/06	17526.28	-76.84	-0.44	850.8	4,013	240.8	28.3	1,873	46.7	1,875	46.7	+13,486	+55.99
08/05	17603.12	-20.77	-0.12	931	3,859	253.3	27.2	1,568	40.6	1,570	40.7	+26,293	+103.8
08/04	17623.89	+70.13	+0.4	867.4	3,791	236.4	27.2	1,604	42.3	1,606	42.4	+22,571	+95.48
08/03	17553.76	+50.48	+0.29	729.7	3,903	195.4	26.8	1,913	49	1,915	49	+22,320	+114.2
08/02	17503.28	+255.87	+1.48	843.4	4,402	232.9	27.6	2,223	50.5	2,230	50.7	+76,698	+329.3
07/30	17247.41	-155.4	-0.89	985	5,457	280.5	28.5	2,606	47.8	2,607	47.8	+9,708	+34.61