加權指數現股當沖日線圖 - Goodinfo!台灣股市資訊網

顯示範圍：

期別	收盤	漲跌	漲跌 (%)	成交張數 (萬張)	成交金額 (億元)	現股當沖
期別	收盤	漲跌	漲跌 (%)	成交張數 (萬張)	成交金額 (億元)	成交張數 (萬張)	成交張數當沖％	買進金額 (億元)	買進金額當沖％	賣出金額 (億元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)
07/10	12073.68	-119.01	-0.98	703.2	2,610	108.5	15.4	692.5	26.5	693.3	26.6	+8,317	+76.68
07/09	12192.69	+22.5	+0.18	664.5	2,527	100.1	15.1	697.4	27.6	698.5	27.6	+11,718	+117
07/08	12170.19	+77.22	+0.64	636.4	2,427	91.8	14.4	679.1	28	681.7	28.1	+25,643	+279.3
07/07	12092.97	-23.73	-0.2	765.1	2,775	124.9	16.3	739.2	26.6	741	26.7	+17,866	+143
07/06	12116.7	+207.54	+1.74	791.6	2,521	121.6	15.4	608.9	24.2	610.9	24.2	+19,818	+162.9
07/03	11909.16	+104.02	+0.88	648.5	2,189	100.5	15.5	573.7	26.2	574.9	26.3	+11,684	+116.3
07/02	11805.14	+101.72	+0.87	609.1	1,913	82.24	13.5	505	26.4	506.2	26.4	+11,413	+138.8
07/01	11703.42	+82.18	+0.71	581.2	1,931	83.29	14.3	563.2	29.2	564.3	29.2	+10,960	+131.6
06/30	11621.24	+78.62	+0.68	523.9	1,966	77.93	14.9	516.8	26.3	517.6	26.3	+8,779	+112.6
06/29	11542.62	-118.05	-1.01	548.4	2,093	89.44	16.3	583.9	27.9	585.5	28	+15,531	+173.7
06/24	11660.67	+48.31	+0.42	508.7	2,033	84.29	16.6	618.4	30.4	619.3	30.5	+8,164	+96.85
06/23	11612.36	+39.43	+0.34	573.1	2,065	122.4	21.4	667.8	32.3	668.8	32.4	+9,874	+80.64
06/22	11572.93	+23.07	+0.2	508.1	1,835	92.08	18.1	564.4	30.8	565.3	30.8	+9,522	+103.4
06/19	11549.86	+1.53	+0.01	680.9	2,524	129.4	19	713.1	28.2	714.6	28.3	+15,052	+116.3
06/18	11548.33	+13.74	+0.12	559	1,859	125.6	22.5	604	32.5	605.4	32.6	+14,188	+113
06/17	11534.59	+22.95	+0.2	543	1,757	114.1	21	553.2	31.5	554.4	31.6	+11,740	+102.9
06/16	11511.64	+205.38	+1.82	555.1	1,831	101.9	18.4	553.9	30.2	555.1	30.3	+12,053	+118.3
06/15	11306.26	-123.68	-1.08	561.3	1,784	107	19	525.1	29.4	525.8	29.5	+6,464	+60.43
期別	收盤	漲跌	漲跌 (%)	成交張數 (萬張)	成交金額 (億元)	現股當沖
期別	收盤	漲跌	漲跌 (%)	成交張數 (萬張)	成交金額 (億元)	成交張數 (萬張)	成交張數當沖％	買進金額 (億元)	買進金額當沖％	賣出金額 (億元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)
06/12	11429.94	-105.83	-0.92	682.2	1,985	135.5	19.9	619.3	31.2	621.7	31.3	+24,407	+180.1
06/11	11535.77	-184.39	-1.57	713.4	2,411	130.8	18.3	706.1	29.3	706.6	29.3	+4,077	+31.18
06/10	11720.16	+83.05	+0.71	562.6	1,920	96.27	17.1	541.9	28.2	543	28.3	+11,318	+117.6
06/09	11637.11	+26.79	+0.23	517.7	1,756	83.7	16.2	511.5	29.1	512.4	29.2	+8,238	+98.43
06/08	11610.32	+130.92	+1.14	642.6	2,045	107.7	16.8	549.7	26.9	550.4	26.9	+6,780	+62.94
06/05	11479.4	+86.17	+0.76	578.3	1,812	100.5	17.4	496.8	27.4	497.7	27.5	+9,200	+91.53
06/04	11393.23	+73.07	+0.65	594.4	2,037	101.5	17.1	620.4	30.5	621.6	30.5	+11,142	+109.7
06/03	11320.16	+192.23	+1.73	643.1	2,146	98.85	15.4	570.2	26.6	571.6	26.6	+14,175	+143.4
06/02	11127.93	+48.91	+0.44	497.5	1,824	82.46	16.6	562.3	30.8	562.9	30.9	+6,007	+72.85
06/01	11079.02	+136.86	+1.25	497.5	1,696	76.65	15.4	471.2	27.8	472.3	27.8	+10,882	+142
05/29	10942.16	-2.03	-0.02	550.8	2,156	90.65	16.4	501.7	23.3	502.7	23.3	+9,895	+109.2
05/28	10944.19	-70.47	-0.64	524	1,731	112.4	21.4	597.6	34.5	597.6	34.5	-374.1	-3.329
05/27	11014.66	+17.45	+0.16	472.1	1,579	96.57	20.4	534	33.8	534.4	33.8	+4,478	+46.37
05/26	10997.21	+126.03	+1.16	510.6	1,824	82.75	16.2	569.8	31.2	570.5	31.3	+6,819	+82.41
05/25	10871.18	+60.03	+0.56	414	1,488	81.27	19.6	524.7	35.3	526.7	35.4	+19,988	+246
05/22	10811.15	-197.16	-1.79	505.4	1,784	91.9	18.2	543	30.4	543.2	30.4	+1,739	+18.93
05/21	11008.31	+100.51	+0.92	488.6	1,722	87.83	18	525.4	30.5	526.7	30.6	+12,739	+145
05/20	10907.8	+47.36	+0.44	451	1,725	93.55	20.7	594	34.4	595.3	34.5	+12,338	+131.9
期別	收盤	漲跌	漲跌 (%)	成交張數 (萬張)	成交金額 (億元)	現股當沖
期別	收盤	漲跌	漲跌 (%)	成交張數 (萬張)	成交金額 (億元)	成交張數 (萬張)	成交張數當沖％	買進金額 (億元)	買進金額當沖％	賣出金額 (億元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)
05/19	10860.44	+119.89	+1.12	514.3	1,893	95.22	18.5	588.4	31.1	589.2	31.1	+8,203	+86.15
05/18	10740.55	-74.37	-0.69	474.1	1,952	82.3	17.4	562	28.8	562.7	28.8	+6,621	+80.45
05/15	10814.92	+34.04	+0.32	483.5	1,764	96.71	20	614.4	34.8	615.1	34.9	+6,953	+71.9
05/14	10780.88	-157.39	-1.44	556.2	1,881	98.5	17.7	586.1	31.2	586.1	31.2	-197.3	-2.003
05/13	10938.27	+58.8	+0.54	475.1	1,682	92.21	19.4	535.3	31.8	536.8	31.9	+15,191	+164.8
05/12	10879.47	-133.79	-1.21	501.5	1,744	91.25	18.2	517.6	29.7	518.7	29.7	+10,524	+115.3
05/11	11013.26	+111.84	+1.03	545.9	1,698	99.55	18.2	483.1	28.4	484.4	28.5	+12,582	+126.4
05/08	10901.42	+58.5	+0.54	509.8	1,878	96.31	18.9	572.6	30.5	572.9	30.5	+3,164	+32.85
05/07	10842.92	+67.94	+0.63	478	1,687	89.27	18.7	515.9	30.6	516.8	30.6	+8,968	+100.5
05/06	10774.98	+0.37	0	531.5	1,827	102.9	19.4	589.8	32.3	590.9	32.3	+11,084	+107.7
05/05	10774.61	+54.13	+0.5	470.6	1,793	93.09	19.8	630.4	35.2	631.4	35.2	+10,506	+112.9
05/04	10720.48	-271.66	-2.47	576.5	1,911	92.87	16.1	501.1	26.2	503.1	26.3	+20,372	+219.4
04/30	10992.14	+219.92	+2.04	654.6	2,318	105	16	622.7	26.9	624	26.9	+12,267	+116.9
04/29	10772.22	+156.16	+1.47	567.9	1,944	103.7	18.2	550.7	28.3	552	28.4	+13,438	+129.6
04/28	10616.06	+48.79	+0.46	540.1	1,835	108.9	20.2	612	33.4	613.2	33.4	+11,683	+107.3
04/27	10567.27	+219.91	+2.13	554.1	1,788	99.34	17.9	525	29.4	527	29.5	+19,463	+195.9
04/24	10347.36	-19.15	-0.18	405.3	1,264	88.18	21.8	436.3	34.5	437.1	34.6	+7,986	+90.56
04/23	10366.51	+58.77	+0.57	467.7	1,560	107.1	22.9	562.1	36	563	36.1	+9,149	+85.44
期別	收盤	漲跌	漲跌 (%)	成交張數 (萬張)	成交金額 (億元)	現股當沖
期別	收盤	漲跌	漲跌 (%)	成交張數 (萬張)	成交金額 (億元)	成交張數 (萬張)	成交張數當沖％	買進金額 (億元)	買進金額當沖％	賣出金額 (億元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)
04/22	10307.74	+19.32	+0.19	526	1,534	110.9	21.1	534.1	34.8	536.1	34.9	+19,867	+179.2
04/21	10288.42	-298.29	-2.82	592.1	1,848	122	20.6	535.3	29	535.4	29	+1,093	+8.956
04/20	10586.71	-10.33	-0.1	396.9	1,365	73.24	18.4	406	29.7	406.9	29.8	+9,340	+127.5
04/17	10597.04	+221.56	+2.14	636.4	2,332	122.4	19.2	654.9	28.1	654.7	28.1	-2,133	-17.43
04/16	10375.48	-71.73	-0.69	483	1,577	85.26	17.6	449.9	28.5	451.1	28.6	+12,354	+144.9
04/15	10447.21	+114.27	+1.11	564.8	1,949	92.14	16.3	539.1	27.6	540.8	27.7	+17,153	+186.2
04/14	10332.94	+233.72	+2.31	536.3	1,580	87.81	16.4	402.3	25.5	403.6	25.5	+12,378	+141
04/13	10099.22	-58.39	-0.57	469.8	1,189	73.67	15.7	340.9	28.7	341.3	28.7	+3,458	+46.94