| |
上市 加權指數 大盤落點:過高 資料日期: 01/15 | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | 15616.39 | 15987.16 | 16041.59 | 15615.11 | 15707.19 | 漲跌 | 漲跌幅 | 融資餘額 | 融券餘額 | | -90.8 | -0.58% | 1,954.41 億 | 1,066,165 張 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 10,457,222 | 4,435.75 億 | 3,032,820 | 3.4 張/筆 | 14.6 萬/筆 | 連漲連跌統計: 連2跌 ( -153.59點 / -0.97%) | | | | | |
| | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 01/15 | 15616.39 | -90.8 | -0.58 | 1,046 | 4,436 | 255.1 | 24.4 | 1,480 | 33.4 | 1,481 | 33.4 | +12,544 | +49.17 | 01/14 | 15707.19 | -62.79 | -0.4 | 918.7 | 4,021 | 214.5 | 23.4 | 1,270 | 31.6 | 1,275 | 31.7 | +47,322 | +220.6 | 01/13 | 15769.98 | +269.28 | +1.74 | 911.1 | 3,800 | 222.3 | 24.4 | 1,183 | 31.1 | 1,187 | 31.2 | +36,735 | +165.3 | 01/12 | 15500.7 | -56.6 | -0.36 | 939.4 | 3,744 | 229.2 | 24.4 | 1,291 | 34.5 | 1,292 | 34.5 | +6,717 | +29.31 | 01/11 | 15557.3 | +93.35 | +0.6 | 821.8 | 3,298 | 177.6 | 21.6 | 1,021 | 31 | 1,024 | 31 | +26,689 | +150.3 | 01/08 | 15463.95 | +249.95 | +1.64 | 925 | 4,008 | 213.3 | 23.1 | 1,365 | 34 | 1,368 | 34.1 | +37,956 | +177.9 | 01/07 | 15214 | +230.87 | +1.54 | 882.7 | 3,424 | 216.9 | 24.6 | 1,183 | 34.6 | 1,186 | 34.6 | +22,874 | +105.5 | 01/06 | 14983.13 | -16.9 | -0.11 | 1,149 | 4,387 | 284.8 | 24.8 | 1,548 | 35.3 | 1,549 | 35.3 | +15,503 | +54.43 | 01/05 | 15000.03 | +98 | +0.66 | 918 | 3,501 | 229.8 | 25 | 1,229 | 35.1 | 1,233 | 35.2 | +39,148 | +170.4 | 01/04 | 14902.03 | +169.5 | +1.15 | 933.9 | 3,495 | 220.9 | 23.6 | 1,139 | 32.6 | 1,143 | 32.7 | +39,118 | +177.1 | 12/31 | 14732.53 | +44.83 | +0.31 | 809.9 | 2,607 | 205.9 | 25.4 | 891.2 | 34.2 | 892.3 | 34.2 | +11,598 | +56.33 | 12/30 | 14687.7 | +215.65 | +1.49 | 834.5 | 2,637 | 214.2 | 25.7 | 852.2 | 32.3 | 854 | 32.4 | +17,970 | +83.91 | 12/29 | 14472.05 | -11.02 | -0.08 | 948.6 | 2,880 | 273.7 | 28.8 | 1,038 | 36 | 1,039 | 36.1 | +6,051 | +22.11 | 12/28 | 14483.07 | +151.65 | +1.06 | 852.2 | 2,522 | 216.3 | 25.4 | 798.3 | 31.6 | 801 | 31.8 | +27,498 | +127.1 | 12/25 | 14331.42 | +51.14 | +0.36 | 735.4 | 2,141 | 203 | 27.6 | 765.4 | 35.8 | 766.8 | 35.8 | +13,303 | +65.53 | 12/24 | 14280.28 | +57.19 | +0.4 | 746.1 | 2,241 | 209.7 | 28.1 | 836.6 | 37.3 | 838.1 | 37.4 | +15,854 | +75.62 | 12/23 | 14223.09 | +45.63 | +0.32 | 772.7 | 2,214 | 225.9 | 29.2 | 821.3 | 37.1 | 822.8 | 37.2 | +15,182 | +67.21 | 12/22 | 14177.46 | -207.5 | -1.44 | 1,087 | 2,921 | 313.5 | 28.8 | 1,018 | 34.9 | 1,019 | 34.9 | +7,053 | +22.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 12/21 | 14384.96 | +135 | +0.95 | 852.8 | 2,593 | 233.1 | 27.3 | 872.2 | 33.6 | 875.3 | 33.8 | +31,209 | +133.9 | 12/18 | 14249.96 | -8.97 | -0.06 | 744 | 2,493 | 189.3 | 25.4 | 793.4 | 31.8 | 794.4 | 31.9 | +10,069 | +53.19 | 12/17 | 14258.93 | -45.53 | -0.32 | 622.7 | 2,301 | 153.5 | 24.6 | 813.6 | 35.4 | 815 | 35.4 | +14,368 | +93.6 | 12/16 | 14304.46 | +235.94 | +1.68 | 704.8 | 2,525 | 164.1 | 23.3 | 778.3 | 30.8 | 780.1 | 30.9 | +17,877 | +108.9 | 12/15 | 14068.52 | -142.53 | -1 | 882.8 | 2,777 | 229 | 25.9 | 857.9 | 30.9 | 857.1 | 30.9 | -8,137 | -35.53 | 12/14 | 14211.05 | -50.64 | -0.36 | 770.5 | 2,352 | 215.4 | 28 | 791.8 | 33.7 | 793.9 | 33.8 | +20,539 | +95.35 | 12/11 | 14261.69 | +12.2 | +0.09 | 904 | 3,236 | 231.1 | 25.6 | 1,106 | 34.2 | 1,106 | 34.2 | +3,599 | +15.57 | 12/10 | 14249.49 | -140.65 | -0.98 | 881.8 | 3,075 | 210.3 | 23.8 | 991.7 | 32.2 | 993.3 | 32.3 | +16,349 | +77.75 | 12/09 | 14390.14 | +29.74 | +0.21 | 885.9 | 3,116 | 201.6 | 22.8 | 956 | 30.7 | 959.4 | 30.8 | +33,925 | +168.3 | 12/08 | 14360.4 | +103.8 | +0.73 | 874.6 | 2,826 | 211.7 | 24.2 | 890.4 | 31.5 | 892.9 | 31.6 | +25,538 | +120.6 | 12/07 | 14256.6 | +124.16 | +0.88 | 1,062 | 3,354 | 295.1 | 27.8 | 1,092 | 32.5 | 1,094 | 32.6 | +22,987 | +77.89 | 12/04 | 14132.44 | +155.35 | +1.11 | 932.6 | 2,906 | 234.9 | 25.2 | 903.1 | 31.1 | 906 | 31.2 | +28,543 | +121.5 | 12/03 | 13977.09 | -12.05 | -0.09 | 838 | 2,706 | 211.1 | 25.2 | 889.4 | 32.9 | 891.4 | 32.9 | +19,237 | +91.13 | 12/02 | 13989.14 | +103.47 | +0.75 | 895.7 | 2,902 | 226.5 | 25.3 | 824.8 | 28.4 | 827.3 | 28.5 | +25,556 | +112.8 | 12/01 | 13885.67 | +162.78 | +1.19 | 917.1 | 2,614 | 231.8 | 25.3 | 824.3 | 31.5 | 826.7 | 31.6 | +23,566 | +101.7 | 11/30 | 13722.89 | -144.2 | -1.04 | 1,055 | 4,097 | 194 | 18.4 | 974.4 | 23.8 | 976.7 | 23.8 | +22,527 | +116.1 | 11/27 | 13867.09 | +21.43 | +0.15 | 729.2 | 2,409 | 168.3 | 23.1 | 854.8 | 35.5 | 856.7 | 35.6 | +19,102 | +113.5 | 11/26 | 13845.66 | +106.83 | +0.78 | 691.1 | 2,215 | 162.4 | 23.5 | 751.6 | 33.9 | 753.5 | 34 | +18,490 | +113.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 11/25 | 13738.83 | -68.3 | -0.49 | 775.7 | 2,685 | 179 | 23.1 | 892.7 | 33.2 | 893.6 | 33.3 | +8,468 | +47.31 | 11/24 | 13807.13 | -70.88 | -0.51 | 763.4 | 2,667 | 169.2 | 22.2 | 902.1 | 33.8 | 903.8 | 33.9 | +17,153 | +101.4 | 11/23 | 13878.01 | +161.57 | +1.18 | 702.8 | 2,393 | 140.2 | 19.9 | 775.6 | 32.4 | 777.3 | 32.5 | +16,991 | +121.2 | 11/20 | 13716.44 | -5.99 | -0.04 | 598.7 | 2,212 | 121 | 20.2 | 747 | 33.8 | 748.6 | 33.8 | +15,501 | +128.1 | 11/19 | 13722.43 | -50.86 | -0.37 | 624.4 | 2,098 | 134.8 | 21.6 | 669.2 | 31.9 | 670.5 | 32 | +12,685 | +94.08 | 11/18 | 13773.29 | +180.28 | +1.33 | 659.2 | 2,346 | 133.9 | 20.3 | 701.4 | 29.9 | 703.1 | 30 | +17,485 | +130.6 | 11/17 | 13593.01 | +41.18 | +0.3 | 663.4 | 2,395 | 124 | 18.7 | 743.9 | 31.1 | 745.2 | 31.1 | +12,724 | +102.6 | 11/16 | 13551.83 | +278.5 | +2.1 | 677.7 | 2,371 | 110.1 | 16.2 | 669.8 | 28.2 | 671.9 | 28.3 | +20,688 | +188 | 11/13 | 13273.33 | +51.55 | +0.39 | 586.5 | 1,811 | 127.9 | 21.8 | 614.5 | 33.9 | 615.5 | 34 | +9,395 | +73.46 | 11/12 | 13221.78 | -40.41 | -0.3 | 685.8 | 2,263 | 120 | 17.5 | 664 | 29.3 | 664.7 | 29.4 | +7,371 | +61.43 | 11/11 | 13262.19 | +180.47 | +1.38 | 818.5 | 2,432 | 144.4 | 17.6 | 708.5 | 29.1 | 710 | 29.2 | +15,752 | +109.1 | 11/10 | 13081.72 | -45.75 | -0.35 | 775.8 | 2,516 | 152.4 | 19.6 | 812.7 | 32.3 | 813.4 | 32.3 | +7,573 | +49.71 | 11/09 | 13127.47 | +153.94 | +1.19 | 679.8 | 2,232 | 126.8 | 18.6 | 718.9 | 32.2 | 720.4 | 32.3 | +15,452 | +121.8 | 11/06 | 12973.53 | +54.73 | +0.42 | 576.8 | 1,852 | 122.9 | 21.3 | 623.6 | 33.7 | 624.6 | 33.7 | +10,165 | +82.68 | 11/05 | 12918.8 | +50.9 | +0.4 | 560.3 | 1,763 | 128.5 | 22.9 | 616.4 | 35 | 617.1 | 35 | +7,625 | +59.34 | 11/04 | 12867.9 | +131.89 | +1.04 | 657.8 | 1,936 | 172.1 | 26.2 | 758 | 39.1 | 759.6 | 39.2 | +16,308 | +94.74 | 11/03 | 12736.01 | +144.7 | +1.15 | 532.3 | 1,680 | 112.1 | 21.1 | 581.9 | 34.6 | 583.2 | 34.7 | +12,383 | +110.4 | 11/02 | 12591.31 | +44.97 | +0.36 | 529.5 | 1,664 | 119.7 | 22.6 | 596.2 | 35.8 | 596.7 | 35.8 | +4,787 | +39.98 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 10/30 | 12546.34 | -116.57 | -0.92 | 654.2 | 1,999 | 140.7 | 21.5 | 651.1 | 32.6 | 651.3 | 32.6 | +2,175 | +15.46 | 10/29 | 12662.91 | -130.84 | -1.02 | 676.1 | 1,892 | 168.3 | 24.9 | 690.3 | 36.5 | 692.2 | 36.6 | +18,278 | +108.6 | 10/28 | 12793.75 | -81.26 | -0.63 | 628.6 | 1,784 | 148.2 | 23.6 | 571.8 | 32 | 572.1 | 32.1 | +3,068 | +20.69 | 10/27 | 12875.01 | -34.02 | -0.26 | 605.1 | 1,711 | 143.5 | 23.7 | 564.2 | 33 | 564.6 | 33 | +4,716 | +32.87 | 10/26 | 12909.03 | +10.21 | +0.08 | 667.7 | 1,649 | 199 | 29.8 | 593.7 | 36 | 594.8 | 36.1 | +11,292 | +56.75 | 10/23 | 12898.82 | -18.21 | -0.14 | 532.7 | 1,526 | 128.6 | 24.1 | 518.7 | 34 | 519.7 | 34 | +9,584 | +74.5 | 10/22 | 12917.03 | +39.78 | +0.31 | 577.8 | 1,753 | 135.7 | 23.5 | 562.7 | 32.1 | 563.4 | 32.1 | +7,533 | +55.52 | 10/21 | 12877.25 | +14.88 | +0.12 | 565.9 | 1,701 | 137.3 | 24.3 | 591.4 | 34.8 | 591.9 | 34.8 | +4,873 | +35.49 | 10/20 | 12862.37 | -45.97 | -0.36 | 473.7 | 1,482 | 94.45 | 19.9 | 518.5 | 35 | 519.1 | 35 | +6,525 | +69.08 | 10/19 | 12908.34 | +157.97 | +1.24 | 537.1 | 1,651 | 107.3 | 20 | 542 | 32.8 | 542.9 | 32.9 | +9,066 | +84.49 |
|