Goodinfo!台灣股市資訊網
股票代號/名稱  
    
選擇登入方式 
集中市場
 上市大盤
 法人動向
 資券餘額
 現股當沖
 上市K線圖
 K線比較
 乖離率河流圖
 歷年統計
 季漲跌統計
 月漲跌統計
櫃買市場
 上櫃大盤
 法人動向
 資券餘額
 現股當沖
 上櫃K線圖
 K線比較
 乖離率河流圖
 歷年統計
 季漲跌統計
 月漲跌統計
       上櫃  櫃買指數    大盤落點:低    資料日期: 01/20
指數 漲跌 漲跌幅 開盤價 最高價 最低價 昨收
125.16 -0.23 -0.18% 125.39 125.88 125.12 125.39
成交張數 成交金額 成交筆數 成交均張 成交均價 融資餘額 融券餘額
406,311 191.60 億 208,695 1.9 張/筆 9.2 萬/筆 547.13 億 161,589 張

連漲連跌統計: 連3漲→跌  ( -0.23點 / -0.18%)

櫃買指數 歷年各月份統計資料一覽表
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
12210120+3.7+2.8跌多(55%)7218130-0.9-0.7跌多(62%)
2211560+5.4+3.7漲多(71%)8216150-5.5-3.1跌多(71%)
3211740+5.8+3.9漲多(81%)92110110-5.8-3.2跌多(52%)
4219120-0.9+0.6跌多(57%)10219120-4.9-2.8跌多(57%)
5219120-1+0.6跌多(57%)112211110+1.8+1漲跌互見
6217140-2.7-1.9跌多(67%)12221840+6.1+5漲多(82%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
2017125.18125.16-0.020
2016129.05125.03-4.02-3.1125.03127.47+2.44+2127.47129.71+2.24+1.8
2015140.38139.13-1.25-0.9139.13140.18+1.05+0.8140.18143.55+3.37+2.4
2014129.57128.66-0.91-0.7128.66141.13+12.47+9.7141.13144.5+3.37+2.4
2013103.29106.74+3.45+3.3106.74110.06+3.32+3.1110.06114.29+4.23+3.8
201293.89103.63+9.74+10.4103.63117.47+13.84+13.4117.47113.59-3.88-3.3
2011143.95146.18+2.23+1.5146.18141.28-4.9-3.4141.28138.92-2.36-1.7
2010150.05132.28-17.77-11.8132.28129.05-3.23-2.4129.05145.36+16.31+12.6
200964.3760.49-3.88-660.4967.84+7.35+12.267.8479.1+11.26+16.6
2008154.47123.54-30.93-20123.54141.26+17.72+14.3141.26144.55+3.29+2.3
2007163.91161.54-2.37-1.4161.54167.34+5.8+3.6167.34174.95+7.61+4.5
2006133.34130.46-2.88-2.2130.46131+0.54+0.4131136.1+5.1+3.9
2005115.75112.7-3.05-2.6112.7120.1+7.4+6.6120.1120.36+0.26+0.2
2004117.31135.41+18.1+15.4135.41146.91+11.5+8.5139.87145.52+5.65+4
200394.38101.84+7.46+7.9101.8492.23-9.61-9.492.9487.95-4.99-5.4
2002136.23148.57+12.34+9.1148.57145.18-3.39-2.3142.24155.06+12.82+9
2001104.93139.53+34.6+33139.53137.03-2.5-1.8137.03151.77+14.74+10.8
2000207.18252.35+45.17+21.8252.35257.1+4.75+1.9257.1290.72+33.62+13.1
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
1999165.8151.3-14.5-8.7151.3155.99+4.69+3.1155.99161.85+5.86+3.8
1998245.05235.98-9.07-3.7235.98277.01+41.03+17.4277.01269.47-7.54-2.7
1997233.09263.02+29.93+12.8263.02268.89+5.87+2.2268.89279.49+10.6+3.9
1996101.96110.16+8.2+8110.16106.97-3.19-2.9106.97106.98+0.010
平均下跌機率(55%)+3.7+2.8上漲機率(71%)+5.4+3.7上漲機率(81%)+5.8+3.9
漲/跌漲 10 個月/ 跌 12 個月漲 15 個月/ 跌 6 個月漲 17 個月/ 跌 4 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
2016129.71124.74-4.97-3.8124.74129.2+4.46+3.6129.2128.3-0.9-0.7
2015143.55144.86+1.31+0.9144.86143.9-0.96-0.7143.9136.03-7.87-5.5
2014144.5140.64-3.86-2.7140.64149.78+9.14+6.5149.78153.55+3.77+2.5
2013114.29114.85+0.56+0.5114.85121.44+6.59+5.7121.44116.47-4.97-4.1
2012113.59105.89-7.7-6.8105.89105.81-0.08-0.1105.81104.72-1.09-1
2011138.92138.65-0.27-0.2138.65139.81+1.16+0.8139.81134.08-5.73-4.1
2010145.36147.01+1.65+1.1147.01132.1-14.91-10.1132.1130.83-1.27-1
200979.191.49+12.39+15.791.49111.53+20.04+21.9111.5399.56-11.97-10.7
2008144.55157.27+12.72+8.8157.27145.64-11.63-7.4145.64119.83-25.81-17.7
2007174.95172.55-2.4-1.4172.55181.48+8.93+5.2181.48199.55+18.07+10
2006136.1145.96+9.86+7.2145.96142.4-3.56-2.4142.4131.04-11.36-8
2005120.36113.49-6.87-5.7113.49115.91+2.42+2.1115.91123.07+7.16+6.2
2004137.5138.28+0.78+0.6137.57131.21-6.36-4.6132.21121.16-11.05-8.4
200387.9580-7.95-98087.91+7.91+9.989.2899.41+10.13+11.3
2002155.06154.4-0.66-0.4154.4137.98-16.42-10.6137.98124.09-13.89-10.1
2001151.62139.51-12.11-8139.51121.74-17.77-12.7121.74122.75+1.01+0.8
2000290.72271.41-19.31-6.6271.41268.23-3.18-1.2268.23248.28-19.95-7.4
1999161.85170.76+8.91+5.5170.76169.86-0.9-0.5169.86178.62+8.76+5.2
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
1998269.47242.84-26.63-9.9242.84221.72-21.12-8.7221.72209.17-12.55-5.7
1997279.49277.52-1.97-0.7277.52266.05-11.47-4.1266.05291.08+25.03+9.4
1996106.98135.52+28.54+26.7135.52162.03+26.51+19.6162.03159.25-2.78-1.7
平均下跌機率(57%)-0.9+0.6下跌機率(57%)-1+0.6下跌機率(67%)-2.7-1.9
漲/跌漲 9 個月/ 跌 12 個月漲 9 個月/ 跌 12 個月漲 7 個月/ 跌 14 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
2016128.3130.53+2.23+1.7130.53130.43-0.1-0.1130.43130.76+0.33+0.3
2015136.03119.07-16.96-12.5119.07108.2-10.87-9.1108.2117.57+9.37+8.7
2014153.55144.44-9.11-5.9144.44140.64-3.8-2.6140.64138.54-2.1-1.5
2013116.47119+2.53+2.2119117.91-1.09-0.9117.91122.02+4.11+3.5
2012104.72101.16-3.56-3.4101.16104.48+3.32+3.3104.48107.4+2.92+2.8
2011134.08131.51-2.57-1.9131.51111.51-20-15.2111.51102.36-9.15-8.2
2010130.83138.78+7.95+6.1138.78133.2-5.58-4133.2143.56+10.36+7.8
200999.56117.54+17.98+18.1117.54110.55-6.99-5.9110.55124.99+14.44+13.1
2008119.83113.77-6.06-5.1113.77111.97-1.8-1.6111.9783.17-28.8-25.7
2007199.55225.72+26.17+13.1225.72196.81-28.91-12.8196.81198.15+1.34+0.7
2006131.04130.28-0.76-0.6130.28135.62+5.34+4.1135.62139.43+3.81+2.8
2005123.07129+5.93+4.8129118.46-10.54-8.2118.46118.1-0.36-0.3
2004125.3111.23-14.07-11.2111.2113.94+2.74+2.5113.94112.74-1.2-1.1
200399.37110.84+11.47+11.5110.84111.24+0.4+0.4111.24110.05-1.19-1.1
2002124.09119.92-4.17-3.4119.92115.3-4.62-3.9115.398.06-17.24-15
2001122.75105.37-17.38-14.2107.93105.29-2.64-2.4105.2984.51-20.78-19.7
2000248.28222-26.28-10.6222224.74+2.74+1.2224.74170.01-54.73-24.4
1999178.71161.45-17.26-9.7161.45181.62+20.17+12.5180.89174.23-6.66-3.7
年度 7月份 8月份 9月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
1998209.17204.32-4.85-2.3204.32177.15-27.17-13.3177.15180.13+2.98+1.7
1997291.08328.1+37.02+12.7328.1304.41-23.69-7.2304.41269.68-34.73-11.4
1996159.25151.47-7.78-4.9151.47149.22-2.25-1.5149.22155.18+5.96+4
平均下跌機率(62%)-0.9-0.7下跌機率(71%)-5.5-3.1下跌機率(52%)-5.8-3.2
漲/跌漲 8 個月/ 跌 13 個月漲 6 個月/ 跌 15 個月漲 10 個月/ 跌 11 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
2016130.76126.3-4.46-3.4126.3122.88-3.42-2.7122.88125.18+2.3+1.9
2015117.57124.83+7.26+6.2124.83127.81+2.98+2.4127.81129.05+1.24+1
2014138.54129.21-9.33-6.7129.21130.61+1.4+1.1130.61140.38+9.77+7.5
2013122.02125.4+3.38+2.8125.4124.75-0.65-0.5124.75129.57+4.82+3.9
2012107.495.57-11.83-1195.5799.65+4.08+4.399.65103.29+3.64+3.7
2011102.36105.04+2.68+2.6105.0492.85-12.19-11.692.8593.89+1.04+1.1
2010143.56139.37-4.19-2.9139.37136.83-2.54-1.8136.83143.95+7.12+5.2
2009124.99120.91-4.08-3.3120.91129.23+8.32+6.9129.23150.05+20.82+16.1
200883.1769.84-13.33-1669.8460.52-9.32-13.360.5264.37+3.85+6.4
2007198.15183.72-14.43-7.3183.72156.91-26.81-14.6156.91154.47-2.44-1.6
2006139.43141.4+1.97+1.4141.4153.87+12.47+8.8153.87163.91+10.04+6.5
2005118.1106.71-11.39-9.6106.71117.13+10.42+9.8117.13133.34+16.21+13.8
2004112.74111.26-1.48-1.3112.26107.36-4.9-4.4107.36115.75+8.39+7.8
2003110.05112.12+2.07+1.9112.12112.89+0.77+0.7112.89117.31+4.42+3.9
200298.06102.97+4.91+5102.97101.34-1.63-1.6101.3494.38-6.96-6.9
200184.5183.79-0.72-0.983.79101.83+18.04+21.5101.83136.23+34.4+33.8
2000170.01133.83-36.18-21.3133.83123.1-10.73-8123.1104.93-18.17-14.8
1999174.23180.67+6.44+3.7180.67187.4+6.73+3.7187.4207.18+19.78+10.6
年度 10月份 11月份 12月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
1998180.13189.1+8.97+5189.1175.9-13.2-7175.9165.8-10.1-5.7
1997269.68215.38-54.3-20.1215.38233.72+18.34+8.5233.72245.05+11.33+4.8
1996155.18180.11+24.93+16.1180.11226+45.89+25.5226233.09+7.09+3.1
1995100.0495.36-4.68-4.795.36101.96+6.6+6.9
平均下跌機率(57%)-4.9-2.8漲跌互見+1.8+1上漲機率(82%)+6.1+5
漲/跌漲 9 個月/ 跌 12 個月漲 11 個月/ 跌 11 個月漲 18 個月/ 跌 4 個月

股豐資訊有限公司 版權所有 © 2012-2017 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。