Goodinfo!台灣股市資訊網
股票代號/名稱  
    
選擇登入方式 
集中市場
 上市大盤
 法人動向
 資券餘額
 現股當沖
 上市K線圖
 K線比較
 乖離率河流圖
 歷年統計
 季漲跌統計
 月漲跌統計
櫃買市場
 上櫃大盤
 法人動向
 資券餘額
 現股當沖
 上櫃K線圖
 K線比較
 乖離率河流圖
 歷年統計
 季漲跌統計
 月漲跌統計
       上櫃  櫃買指數    大盤落點:低    資料日期: 01/20
指數 漲跌 漲跌幅 開盤價 最高價 最低價 昨收
125.16 -0.23 -0.18% 125.39 125.88 125.12 125.39
成交張數 成交金額 成交筆數 成交均張 成交均價 融資餘額 融券餘額
406,311 191.60 億 208,695 1.9 張/筆 9.2 萬/筆 547.13 億 161,589 張

連漲連跌統計: 連3漲→跌  ( -0.23點 / -0.18%)

  
櫃買指數 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

    
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1703125.16+0.34+0.27%+1.2374.1886.5598.91111.3123.6136148.4160.7173.1
W1702124.82-1.79-1.41%+0.8174.2986.6799.05111.4123.8136.2148.6161173.3
W1701126.61+1.43+1.14%+2.2474.386.6999.07111.5123.8136.2148.6161173.4
W1653125.18+2.23+1.81%+0.8274.586.9299.33111.8124.2136.6149161.4173.8
W1652122.95-1.81-1.45%-1.3274.7687.2299.68112.1124.6137.1149.5162174.4
W1651124.76+0.51+0.41%-0.4175.1687.69100.2112.7125.3137.8150.3162.9175.4
W1650124.25+2.17+1.78%-1.0575.3487.9100.5113125.6138.1150.7163.2175.8
W1649122.08-0.17-0.14%-3.1275.6188.21100.8113.4126138.6151.2163.8176.4
W1648122.25+1.41+1.17%-3.3575.8988.54101.2113.8126.5139.1151.8164.4177.1
W1647120.84+0.7+0.58%-4.9276.2588.96101.7114.4127.1139.8152.5165.2177.9
W1646120.14-1.47-1.21%-5.9976.6889.46102.2115127.8140.6153.4166.1178.9
W1645121.61-5.03-3.97%-5.4377.1690.02102.9115.7128.6141.5154.3167.2180
W1644126.64-0.81-0.64%-2.1677.6690.6103.5116.5129.4142.4155.3168.3181.2
W1643127.45+2.32+1.85%-1.7677.8490.81103.8116.8129.7142.7155.7168.7181.6
W1642125.13-5.77-4.41%-3.757891104117130143156169182
W1641130.9+0.14+0.11%+0.3878.2491.28104.3117.4130.4143.4156.5169.5182.6
W1640130.76-1-0.76%+0.4678.0991.11104.1117.1130.2143.2156.2169.2182.2
W1639131.76+3.17+2.47%+1.3777.9990.98104117130143156169182
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1638128.59-1.45-1.12%-0.6777.6790.62103.6116.5129.5142.4155.3168.3181.2
W1637130.04+1.82+1.42%+0.577.6390.57103.5116.4129.4142.3155.3168.2181.1
W1636128.22-1.87-1.44%-0.7377.590.42103.3116.3129.2142.1155167.9180.8
W1635130.09+0.04+0.03%+0.7177.5190.42103.3116.3129.2142.1155167.9180.8
W1634130.05-0.48-0.37%+0.8877.3590.24103.1116128.9141.8154.7167.6180.5
W1633130.53-1.93-1.46%+1.7476.9789.8102.6115.5128.3141.1153.9166.8179.6
W1632132.46+1.93+1.48%+3.9976.4389.16101.9114.6127.4140.1152.9165.6178.3
W1631130.53-0.45-0.34%+3.175.9688.62101.3113.9126.6139.3151.9164.6177.2
W1630130.98+0.67+0.51%+3.8275.6988.31100.9113.5126.2138.8151.4164176.6
W1629130.31+2.58+2.02%+3.6175.4688.04100.6113.2125.8138.3150.9163.5176.1
W1628127.73-0.69-0.54%+1.6875.3787.93100.5113.1125.6138.2150.7163.3175.9
W1627128.42+3.48+2.79%+2.1275.4588.03100.6113.2125.8138.3150.9163.5176.1
W1626124.94-2.79-2.18%-0.7375.5288.11100.7113.3125.9138.5151163.6176.2
W1625127.73+0.53+0.42%+1.1775.7588.38101113.6126.3138.9151.5164.1176.8
W1624127.2-1.13-0.88%+0.5175.9388.59101.2113.9126.6139.2151.9164.5177.2
W1623128.33+1.61+1.27%+1.1476.1388.82101.5114.2126.9139.6152.3164.9177.6
W1622126.72+4.81+3.95%-0.2376.2188.91101.6114.3127139.7152.4165.1177.8
W1621121.91+3.27+2.76%-4.0676.2488.95101.7114.4127.1139.8152.5165.2177.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1620118.64-3.73-3.05%-7.0276.5689.32102.1114.8127.6140.4153.1165.9178.6
W1619122.37-2.37-1.9%-4.3976.889.6102.4115.2128140.8153.6166.4179.2
W1618124.74-1.21-0.96%-2.776.9289.74102.6115.4128.2141153.8166.7179.5
W1617125.95-2.41-1.88%-1.3576.689.37102.1114.9127.7140.4153.2166178.7
W1616128.36-1.17-0.9%+1.0576.2288.92101.6114.3127139.7152.4165.1177.8
W1615129.53-0.29-0.22%+2.277688.66101.3114126.7139.3152164.7177.3
W1614129.82-0.23-0.18%+2.5375.9788.64101.3114126.6139.3151.9164.6177.3
W1613130.05-1.53-1.16%+2.7675.9388.59101.2113.9126.6139.2151.9164.5177.2
W1612131.58+0.1+0.08%+3.9575.9588.6101.3113.9126.6139.2151.9164.6177.2
W1611131.48+1.5+1.15%+4.2775.6688.27100.9113.5126.1138.7151.3163.9176.5
W1610129.98+2.51+1.97%+3.0875.6688.26100.9113.5126.1138.7151.3163.9176.5
W1609127.47-1.4-1.09%+1.1975.5888.18100.8113.4126138.6151.2163.8176.4
W1608128.87+5.15+4.16%+2.2775.6188.21100.8113.4126138.6151.2163.8176.4
W1606123.72-1.31-1.05%-1.5275.3887.94100.5113.1125.6138.2150.8163.3175.9
W1605125.03+7.18+6.09%-0.7575.5888.18100.8113.4126138.6151.2163.8176.4

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2017 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。