Goodinfo!台灣股市資訊網
股票代號/名稱  
  
選擇登入方式 
集中市場
 上市大盤
 法人動向
 資券餘額
 現股當沖
 上市K線圖
 K線比較
 乖離率河流圖
 歷年統計
 季漲跌統計
 月漲跌統計
櫃買市場
 上櫃大盤
 法人動向
 資券餘額
 現股當沖
 上櫃K線圖
 K線比較
 乖離率河流圖
 歷年統計
 季漲跌統計
 月漲跌統計
       上市  加權指數    大盤落點:過高    資料日期: 08/21
指數 漲跌 漲跌幅 開盤價 最高價 最低價 昨收
10326.39 +5.06 +0.05% 10316.09 10336.37 10282.72 10321.33
成交張數 成交金額 成交筆數 成交均張 成交均價 融資餘額 融券餘額
4,578,949 864.63 億 858,810 5.3 張/筆 10.1 萬/筆 1,484.43 億 401,873 張

連漲連跌統計: 首日上漲  ( +5.06點 / +0.05%)

  
加權指數 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173410326.39+5.06+0.05%-0.162027235826993031033611370124041343714471
W173310321.33-8.24-0.08%+0.0261917223825592871031911351123831341514447
W173210329.57-176.99-1.68%+0.3861747203823292611029011319123481337714406
W173110506.56+83.51+0.8%+2.3661587185821192381026411290123171334314370
W173010423.05-13.65-0.13%+2.0161307152817491961021711239122611328214304
W172910436.7-7.21-0.07%+2.5761057122814091571017511192122101322714245
W172810443.91+146.66+1.42%+3.2160727084809691081012011132121431315514167
W172710297.25-97.82-0.94%+2.3160397045805290581006511071120781308414091
W172610395.07+17.37+0.17%+3.6260197023802690291003211035120391304214045
W172510377.7+220.97+2.18%+3.915992699179908989998710986119851298413982
W172410156.73-42.92-0.42%+2.075971696679618956995110946119411293613931
W172310199.65+41.5+0.41%+2.75959695279458939993210925119181291113904
W172210158.15+56.2+0.56%+2.735933692179108899988810877118651285413843
W172110101.95+154.33+1.55%+2.575909689478798864984910833118181280313788
W17209947.62-39.2-0.39%+1.285893687578578839982210804117861276813750
W17199986.82+86.88+0.88%+1.825885686678478828980910789117701275113732
W17189899.94+27.94+0.28%+1.195870684978278806978410762117411271913697
W17179872+154.59+1.59%+1.255850682578008775975010725117001267513650
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W17169717.41-15.52-0.16%+05830680277748745971710689116611263213604
W17159732.93-140.44-1.42%+0.475812678177508719968710656116251259413562
W17149873.37+61.85+0.63%+2.215796676277288694966010626115921255813524
W17139811.52-91.46-0.92%+1.975773673576978659962210584115461250813470
W17129902.98-5.71-0.06%+3.395747670576638621957910537114941245213410
W17119908.69+280.8+2.92%+4.135709666176128564951510467114181237013321
W17109627.89-20.32-0.21%+1.665682662975768523947110418113651231213259
W17099648.21-102.26-1.05%+2.075671661775628507945210398113431228813233
W17089750.47-29.45-0.3%+3.545650659275348475941710359113011224213184
W17079779.92+114.33+1.18%+4.365623656074978435937210309112461218313120
W17069665.59+210.03+2.22%+3.795587651974508381931210244111751210613037
W17059455.56+7.61+0.08%+2.145555648174068332925810184111091203512961
W17049447.95+116.49+1.25%+2.385537646073828305922810151110741199712919
W17039331.46-47.37-0.51%+1.245530645273748296921710139110611198212904
W17029378.83+6.61+0.07%+1.775529645173728294921510137110581198012901
W17019372.22+118.72+1.28%+1.885519643973598279919910119110391195912878
W16539253.5+174.86+1.93%+0.685514643473538272919110110110291194812867
W16529078.64-248.14-2.66%-1.155510642973478266918410102110211193912858
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W16519326.78-65.9-0.7%+1.385520644073608280920010120110401196012880
W16509392.68+203.19+2.21%+2.465500641773348251916710084110011191712834
W16499189.49+30.42+0.33%+0.535485639973138227914110055109691188412798
W16489159.07+150.28+1.67%+0.375475638873018213912610038109511186312776
W16479008.79+51.03+0.57%-1.265474638672998211912410036109481186112773
W16468957.76-110.39-1.22%-1.845475638873008213912510038109511186312776
W16459068.15-238.77-2.57%-0.795484639873128226914010054109681188212796
W16449306.92+0.350%+1.85485640073148228914210056109711188512799
W16439306.57+141.4+1.54%+2.085470638272948206911710029109411185312764
W16429165.17-100.64-1.09%+0.775457636672768185909510004109141182312733
W16419265.81+98.96+1.08%+2.07544763557263817090789986108941180212709
W16409166.85-117.77-1.27%+1.51541863217224812790309933108361173912642
W16399284.62+382.32+4.29%+3.19539862987198809789979897107971169612596
W16388902.3-151.39-1.67%-0.37536162557148804289359829107221161612509
W16379053.69+66.14+0.74%+1.62534662377127801889099800106911158212473
W16368987.55-144.17-1.58%+1.17533062187107799588839772106601154812437
W16359131.72+97.45+1.08%+3.15531261977082796888539738106231150912394

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2017 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。