Goodinfo!台灣股市資訊網
股票代號/名稱  
    
選擇登入方式 
集中市場
 上市大盤
 法人動向
 資券餘額
 現股當沖
 上市K線圖
 K線比較
 乖離率河流圖
 歷年統計
 季漲跌統計
 月漲跌統計
櫃買市場
 上櫃大盤
 法人動向
 資券餘額
 現股當沖
 上櫃K線圖
 K線比較
 乖離率河流圖
 歷年統計
 季漲跌統計
 月漲跌統計
       上市  加權指數    大盤落點:過高    資料日期: 01/23
指數 漲跌 漲跌幅 開盤價 最高價 最低價 昨收
9424.05 +92.59 +0.99% 9363.66 9427.46 9363.66 9331.46
成交張數 成交金額 成交筆數 成交均張 成交均價 融資餘額 融券餘額
3,219,340 784.43 億 700,799 4.6 張/筆 11.2 萬/筆 1,306.55 億 466,470 張

連漲連跌統計: 連2漲  ( +105.93點 / +1.14%)

  
加權指數 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

    
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W17049424.05+92.59+0.99%+2.145536645873818304922610149110721199412917
W17039331.46-47.37-0.51%+1.245530645273748296921710139110611198212904
W17029378.83+6.61+0.07%+1.775529645173728294921510137110581198012901
W17019372.22+118.72+1.28%+1.885519643973598279919910119110391195912878
W16539253.5+174.86+1.93%+0.685514643473538272919110110110291194812867
W16529078.64-248.14-2.66%-1.155510642973478266918410102110211193912858
W16519326.78-65.9-0.7%+1.385520644073608280920010120110401196012880
W16509392.68+203.19+2.21%+2.465500641773348251916710084110011191712834
W16499189.49+30.42+0.33%+0.535485639973138227914110055109691188412798
W16489159.07+150.28+1.67%+0.375475638873018213912610038109511186312776
W16479008.79+51.03+0.57%-1.265474638672998211912410036109481186112773
W16468957.76-110.39-1.22%-1.845475638873008213912510038109511186312776
W16459068.15-238.77-2.57%-0.795484639873128226914010054109681188212796
W16449306.92+0.350%+1.85485640073148228914210056109711188512799
W16439306.57+141.4+1.54%+2.085470638272948206911710029109411185312764
W16429165.17-100.64-1.09%+0.775457636672768185909510004109141182312733
W16419265.81+98.96+1.08%+2.07544763557263817090789986108941180212709
W16409166.85-117.77-1.27%+1.51541863217224812790309933108361173912642
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W16399284.62+382.32+4.29%+3.19539862987198809789979897107971169612596
W16388902.3-151.39-1.67%-0.37536162557148804289359829107221161612509
W16379053.69+66.14+0.74%+1.62534662377127801889099800106911158212473
W16368987.55-144.17-1.58%+1.17533062187107799588839772106601154812437
W16359131.72+97.45+1.08%+3.15531261977082796888539738106231150912394
W16349034.27-116.12-1.27%+2.65528161617041792188019682105621144212322
W16339150.39+58.27+0.64%+4.79523961126986785987329605104781135212225
W16329092.12+107.71+1.2%+5.14518960536918778386489512103771124212107
W16318984.41-28.73-0.32%+4.78514560026860771785759432102901114712005
W16309013.14+63.29+0.71%+5.69511759706823767585289381102341108711940
W16298949.85+308.94+3.58%+5.4509559446793764284929341101901103911888
W16288640.91-97.33-1.11%+1.99508359316778762584729320101671101411861
W16278738.24+261.25+3.08%+3.23507959256772761884659311101581100411851
W16268476.99-91.09-1.06%+0.22507559216767761384589304101501099611842
W16258568.08-147.4-1.69%+1.09508659336781762884769324101711101911866
W16248715.48+123.91+1.44%+2.6509759466796764584959344101941104311893
W16238591.57+127.96+1.51%+1.15509659466795764584949343101931104211892
W16228463.61+332.35+4.09%-0.4509959496798764884989348101981104711897
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W16218131.26+77.57+0.96%-4.27509659466795764584949343101931104211891
W16208053.69-92.74-1.14%-5.35510559566807765885099360102111106111912
W16198146.43-231.47-2.76%-4.27510659576808765985109360102111106211913
W16188377.9-157.85-1.85%-1.55510659576808765985099360102111106211913
W16178535.75-164.64-1.89%+0.88507759236769761584629308101541100011846
W16168700.39+158.89+1.86%+3.55504158816722756284029242100831092311763
W16158541.5-116.05-1.34%+2.42500458386672750683409174100081084211676
W16148657.55-47.42-0.54%+449955827666074928324915799891082211654
W16138704.97-105.74-1.2%+4.8649815811664174728302913299621079211623
W16128810.71+104.57+1.2%+6.5749605787661474418267909499211074811574
W16118706.14+62.59+0.72%+5.9949285750657173938214903598571067811499
W16108643.55+232.39+2.76%+5.5349145733655273718190900998281064711466
W16098411.16+86.12+1.03%+2.9349035720653773548171898998061062311440
W16088325.04+262.04+3.25%+1.8349055723654073588176899398111062811446
W16068063-82.21-1.01%-1.3849065723654173588176899498111062911446
W16058145.21+389.03+5.02%-0.9649355757658074028224904798691069211514

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2017 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。