Goodinfo!台灣股市資訊網
股票代號/名稱  
    
選擇登入方式 
基本分析
 個股市況
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
 基本資料
 新聞及公告
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 股東結構
 持股分級
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上市大盤
 上櫃大盤
 上一檔股票
 下一檔股票
       3043 科風     股價破低     PBR過高                 資料日期: 01/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
2.43 +0.03 +1.25% 2.4 2.55 2.55 2.43
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
96 24.1 萬 43 2.2 張/筆 2.51 元 N/A 11.57
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
57 14.3 萬 30 1.9 張/筆 2.49 元 +0.02 (+0.84%)

連漲連跌統計: 連2漲  ( +0.05元 / +2.1%)      最新年報評分: 23分   平均年報評分: 30分     上市指數: 9331.46 (13.34 / +0.14%)

  
(3043) 科風 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

    
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W17032.43+0.13+5.65%+11.71.3051.5231.741.9582.1752.3932.612.8283.046
W17022.3+0.15+6.98%+6.251.2991.5151.7321.9482.1652.3812.5982.8143.03
W17012.15+0.05+2.38%-0.711.2991.5161.7321.9492.1652.3822.5982.8153.032
W16532.1-0.02-0.94%-3.941.3121.531.7491.9682.1862.4052.6232.8423.061
W16522.12-0.04-1.85%-2.681.3071.5251.7431.9612.1782.3962.6142.8323.05
W16512.16-0.04-1.82%-0.811.3071.5241.7421.962.1782.3952.6132.8313.049
W16502.200%+0.631.3121.531.7491.9682.1862.4052.6232.8423.061
W16492.2+0.07+3.29%-0.031.321.5411.7611.9812.2012.4212.6412.8613.081
W16482.13+0.1+4.93%-3.621.3261.5471.7681.9892.212.4312.6522.8733.094
W16472.03+0.01+0.5%-8.621.3331.5551.7771.9992.2222.4442.6662.8883.11
W16462.02-0.2-9.01%-9.981.3461.5711.7952.0192.2442.4682.6932.9173.141
W16452.2200%-2.71.3691.5971.8252.0532.2822.512.7382.9663.194
W16442.22-0.07-3.06%-3.91.3861.6171.8482.0792.312.5412.7723.0033.234
W16432.29-0.02-0.87%-2.811.4141.6491.8852.1212.3562.5922.8273.0633.299
W16422.31-0.11-4.55%-2.781.4261.6631.9012.1392.3762.6142.8513.0893.327
W16412.42+0.42+21%+1.061.4371.6761.9162.1552.3952.6342.8743.1133.352
W16402-0.11-5.21%-17.71.4581.71.9432.1862.4292.6722.9153.1583.401
W16392.11-0.16-7.05%-14.91.4871.7351.9832.2312.4782.7262.9743.2223.47
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W16382.27-0.12-5.02%-8.151.4831.731.9772.2242.4722.7192.9663.2133.46
W16372.39+0.07+3.02%-1.371.4541.6961.9382.1812.4232.6652.9083.153.392
W16362.32+0.04+1.75%-1.981.421.6571.8942.132.3672.6042.843.0773.314
W16352.28-0.04-1.72%-2.021.3961.6291.8622.0942.3272.562.7923.0253.258
W16342.32-0.19-7.57%+1.821.3671.5951.8232.0512.2782.5062.7342.9623.19
W16332.51-0.08-3.09%+11.21.3551.581.8062.0322.2582.4832.7092.9353.161
W16322.59-0.23-8.16%+16.31.3371.5591.7822.0052.2282.452.6732.8963.119
W16312.82+0.27+10.6%+28.31.3191.5391.7591.9792.1982.4182.6382.8583.078
W16302.5500%+18.21.2941.511.7261.9412.1572.3732.5882.8043.02
W16292.55-0.32-11.1%+19.31.2831.4961.711.9242.1382.3512.5652.7792.993
W16282.87+0.23+8.71%+35.51.2711.4831.6951.9072.1182.332.5422.7542.966
W16272.64+0.62+30.7%+27.21.2451.4531.661.8682.0752.2832.492.6982.906
W16262.02+0.38+23.2%-1.911.2361.4411.6471.8532.0592.2652.4712.6772.883
W16251.64-0.02-1.2%-21.61.2551.4651.6741.8832.0922.3022.5112.722.929
W16241.66-0.14-7.78%-23.11.2961.5121.7281.9442.162.3762.5922.8083.024
W16231.8+0.15+9.09%-19.21.3371.561.7832.0062.2282.4512.6742.8973.12
W16221.65-0.4-19.5%-28.31.3811.6111.8412.0712.3022.5322.7622.9923.222
W16212.05-0.07-3.3%-14.31.4351.6751.9142.1532.3922.6322.8713.113.349
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W16202.12-0.09-4.07%-14.81.4931.7411.992.2392.4882.7362.9853.2343.483
W16192.21-0.07-3.07%-121.5071.7592.012.2612.5122.7643.0153.2663.517
W16182.28-0.02-0.87%-9.721.5151.7682.022.2732.5252.7783.033.2833.536
W16172.300%-9.151.5191.7722.0252.2782.5322.7853.0383.2913.544
W16162.3-0.01-0.43%-9.561.5261.782.0342.2892.5432.7973.0523.3063.56
W16152.31-0.12-4.94%-10.51.5491.8072.0652.3232.5822.843.0983.3563.614
W16142.43-0.02-0.82%-8.031.5851.852.1142.3782.6422.9073.1713.4353.699
W16132.45-0.07-2.78%-9.051.6161.8862.1552.4242.6942.9633.2333.5023.771
W16122.52-0.03-1.18%-8.161.6461.9212.1952.4692.7443.0183.2933.5673.841
W16112.55-0.2-7.27%-8.751.6771.9562.2362.5152.7953.0743.3543.6333.912
W16102.75-0.08-2.83%-3.511.711.9952.282.5652.853.1353.423.7053.99
W16092.83-0.46-14%-1.711.7282.0152.3032.5912.8793.1673.4553.7434.031
W16083.29+0.85+34.8%+12.71.7522.0432.3352.6272.9193.2113.5033.7954.087
W16062.44+0.06+2.52%-15.31.7292.0182.3062.5942.8823.1713.4593.7474.035
W16052.38+0.02+0.85%-19.31.7692.0632.3582.6532.9483.2423.5373.8324.127

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2017 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。