Goodinfo!台灣股市資訊網
股票代號/名稱  
    
選擇登入方式 
基本分析
 個股市況
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
 基本資料
 新聞及公告
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 股東結構
 持股分級
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上市大盤
 上櫃大盤
 上一檔股票
 下一檔股票
       2025 千興     股價破低     PBR低                 資料日期: 01/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
2.83 +0.05 +1.8% 2.78 2.78 2.84 2.78
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
134 37.7 萬 34 3.9 張/筆 2.81 元 N/A 0.69
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
375 104.5 萬 34 11 張/筆 2.79 元 -0.02 (-0.71%)

連漲連跌統計: 連3跌→漲  ( +0.05元 / +1.8%)      最新年報評分: 19分   平均年報評分: 32分     上市指數: 9341.97 (-12.56 / -0.13%)

  
(2025) 千興 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

    
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W17032.83-0.05-1.74%+1.291.6761.9562.2352.5142.7943.0733.3533.6323.911
W17022.88-0.02-0.69%+5.171.6431.9172.1912.4652.7383.0123.2863.563.834
W17012.9+0.23+8.61%+8.241.6081.8752.1432.4112.6792.9473.2153.4833.751
W16532.67-0.2-6.97%+1.821.5731.8362.0982.362.6222.8853.1473.4093.671
W16522.87-0.01-0.35%+11.11.551.8082.0662.3252.5832.8413.13.3583.616
W16512.88-0.12-4%+13.71.5191.7732.0262.2792.5322.7863.0393.2923.545
W16503-0.08-2.6%+21.91.4771.7231.9692.2152.4622.7082.9543.23.446
W16493.08-0.1-3.14%+29.21.431.6681.9062.1452.3832.6212.863.0983.336
W16483.18+0.15+4.95%+38.41.3791.6081.8382.0682.2982.5272.7572.9873.217
W16473.03+0.35+13.1%+36.21.3351.5571.782.0022.2252.4472.672.8923.114
W16462.68+0.54+25.2%+23.21.3051.5221.741.9572.1752.3922.612.8273.044
W16452.14-0.04-1.83%+1.571.2641.4751.6861.8962.1072.3182.5282.7392.95
W16442.18+0.07+3.32%+4.041.2571.4671.6761.8862.0952.3052.5142.7242.934
W16432.1100%+0.811.2561.4651.6741.8842.0932.3022.5122.7212.93
W16422.11-0.05-2.31%+1.931.2421.4491.6561.8632.072.2772.4842.6912.898
W16412.1600%+6.441.2181.421.6231.8262.0292.2322.4352.6382.841
W16402.16-0.05-2.26%+8.841.1911.3891.5881.7861.9852.1832.3822.582.778
W16392.21+0.25+12.8%+131.1741.3691.5651.7611.9562.1522.3472.5432.739
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W16381.96-0.02-1.01%+2.251.151.3421.5341.7251.9172.1092.32.4922.684
W16371.98+0.01+0.51%+3.921.1431.3341.5241.7151.9052.0962.2862.4772.668
W16361.97-0.26-11.7%+4.111.1351.3251.5141.7031.8922.0822.2712.462.649
W16352.23-0.15-6.3%+18.81.1261.3141.5021.6891.8772.0652.2522.442.628
W16342.38+0.58+32.2%+29.21.1051.291.4741.6581.8422.0272.2112.3952.579
W16191.8-0.19-9.55%-0.171.0821.2621.4421.6231.8031.9832.1642.3442.524
W16181.99-0.16-7.44%+9.91.0861.2681.4491.631.8111.9922.1732.3542.535
W16172.15+0.34+18.8%+17.81.0951.2771.461.6421.8252.0072.192.3722.554
W16161.81+0.23+14.6%-0.471.0911.2731.4551.6371.81822.1822.3642.546
W16151.5800%-12.91.0891.271.4521.6331.8151.9962.1782.3592.54
W16141.58-0.21-11.7%-141.1021.2861.471.6531.8372.0212.2042.3882.572
W16131.79+0.09+5.29%-3.521.1131.2991.4841.671.8552.0412.2262.4122.598
W16121.7-0.11-6.08%-8.411.1141.2991.4851.6711.8562.0422.2272.4132.599
W16081.8100%-3.681.1281.3151.5031.6911.8792.0672.2552.4432.631
W16061.81+0.04+2.26%-7.361.1721.3681.5631.7581.9542.1492.3452.542.735
W16051.77-0.01-0.56%-13.41.2261.4311.6351.8392.0442.2482.4532.6572.861

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2017 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。