Goodinfo!台灣股市資訊網
股票代號/名稱  
    
選擇登入方式 
集中市場
 上市大盤
 法人動向
 資券餘額
 現股當沖
 上市K線圖
 K線比較
 乖離率河流圖
 歷年統計
 季漲跌統計
 月漲跌統計
櫃買市場
 上櫃大盤
 法人動向
 資券餘額
 現股當沖
 上櫃K線圖
 K線比較
 乖離率河流圖
 歷年統計
 季漲跌統計
 月漲跌統計
       上市  加權指數    大盤落點:過高    資料日期: 01/20
指數 漲跌 漲跌幅 開盤價 最高價 最低價 昨收
9331.46 +13.34 +0.14% 9326.80 9350.07 9317.62 9318.12
成交張數 成交金額 成交筆數 成交均張 成交均價 融資餘額 融券餘額
3,098,081 727.33 億 663,036 4.7 張/筆 11 萬/筆 1,306.55 億 466,470 張

連漲連跌統計: 連2跌→漲  ( +13.34點 / +0.14%)

 (比較對象:加權/櫃買/
個股  
)
加權指數 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

    
交易
日期
加權指數櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2017/01/209331.46+13.34+0.14%+0.14%125.16-0.23-0.18%-0.18%+0.32%+0.33%
2017/01/199318.12-23.85-0.26%-0.11%125.39+0.11+0.09%-0.1%-0.35%-0.02%
2017/01/189341.97-12.56-0.13%-0.25%125.28+0.77+0.62%+0.52%-0.75%-0.77%
2017/01/179354.53+62.2+0.67%+0.42%124.51+0.5+0.4%+0.93%+0.27%-0.51%
2017/01/169292.33-86.5-0.92%-0.51%124.01-0.81-0.65%+0.27%-0.27%-0.78%
2017/01/139378.83-31.35-0.33%-0.84%124.82-0.19-0.15%+0.12%-0.18%-0.96%
2017/01/129410.18+64.44+0.69%-0.15%125.01+0.43+0.35%+0.47%+0.34%-0.62%
2017/01/119345.74-3.9-0.04%-0.19%124.58-0.68-0.54%-0.08%+0.5%-0.11%
2017/01/109349.64+7.22+0.08%-0.12%125.26-0.33-0.26%-0.34%+0.34%+0.23%
2017/01/099342.42-29.8-0.32%-0.43%125.59-1.02-0.81%-1.15%+0.49%+0.71%
2017/01/069372.22+14.08+0.15%-0.29%126.61+0.11+0.09%-1.06%+0.06%+0.77%
2017/01/059358.14+71.18+0.77%+0.48%126.5+0.74+0.59%-0.48%+0.18%+0.96%
2017/01/049286.96+14.08+0.15%+0.63%125.76+0.5+0.4%-0.08%-0.25%+0.71%
2017/01/039272.88+19.38+0.21%+0.84%125.26+0.08+0.06%-0.02%+0.15%+0.86%
2016/12/309253.5+100.41+1.1%+1.95%125.18+0.6+0.48%+0.47%+0.62%+1.48%
2016/12/299153.09-48.31-0.53%+1.41%124.58+0.45+0.36%+0.83%-0.89%+0.58%
2016/12/289201.4+92.13+1.01%+2.44%124.13+0.78+0.63%+1.47%+0.38%+0.97%
2016/12/279109.27-1.27-0.01%+2.42%123.35+0.4+0.33%+1.8%-0.34%+0.63%
交易
日期
加權指數櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2016/12/269110.54+31.9+0.35%+2.78%122.9500%+1.8%+0.35%+0.99%
2016/12/239078.64-40.11-0.44%+2.33%122.95-0.29-0.24%+1.56%-0.2%+0.77%
2016/12/229118.75-85.51-0.93%+1.38%123.24-0.25-0.2%+1.35%-0.73%+0.03%
2016/12/219204.26-38.15-0.41%+0.96%123.49-0.18-0.15%+1.2%-0.26%-0.24%
2016/12/209242.41+3.09+0.03%+1%123.67-0.1-0.08%+1.12%+0.11%-0.13%
2016/12/199239.32-87.46-0.94%+0.05%123.77-0.99-0.79%+0.32%-0.15%-0.27%
2016/12/169326.78-33.57-0.36%-0.31%124.76+0.53+0.43%+0.75%-0.79%-1.06%
2016/12/159360.35-8.17-0.09%-0.4%124.2300%+0.75%-0.09%-1.14%
2016/12/149368.52-13.62-0.15%-0.54%124.23+0.66+0.53%+1.29%-0.68%-1.83%
2016/12/139382.14+32.2+0.34%-0.2%123.57+0.28+0.23%+1.52%+0.11%-1.71%
2016/12/129349.94-42.74-0.46%-0.65%123.29-0.96-0.77%+0.73%+0.31%-1.38%
2016/12/099392.68+16.82+0.18%-0.47%124.25+0.2+0.16%+0.89%+0.02%-1.37%
2016/12/089375.86+111.97+1.21%+0.73%124.05+0.73+0.59%+1.49%+0.62%-0.76%
2016/12/079263.89+13.12+0.14%+0.87%123.32+0.3+0.24%+1.74%-0.1%-0.87%
2016/12/069250.77+90.11+0.98%+1.86%123.02+0.59+0.48%+2.23%+0.5%-0.37%
2016/12/059160.66-28.83-0.31%+1.54%122.43+0.35+0.29%+2.52%-0.6%-0.98%
2016/12/029189.49-74.04-0.8%+0.73%122.08-0.68-0.55%+1.96%-0.25%-1.22%
2016/12/019263.53+22.82+0.25%+0.98%122.76-0.12-0.1%+1.86%+0.35%-0.87%
交易
日期
加權指數櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2016/11/309240.71+48.33+0.53%+1.51%122.88+0.16+0.13%+1.99%+0.4%-0.48%
2016/11/299192.38-29.86-0.32%+1.18%122.72+0.13+0.11%+2.1%-0.43%-0.91%
2016/11/289222.24+63.17+0.69%+1.88%122.59+0.34+0.28%+2.38%+0.41%-0.5%
2016/11/259159.07+6.96+0.08%+1.96%122.25+0.23+0.19%+2.57%-0.11%-0.61%
2016/11/249152.11-26.12-0.28%+1.67%122.02-0.13-0.11%+2.46%-0.17%-0.79%
2016/11/239178.23+44.84+0.49%+2.17%122.15+0.06+0.05%+2.51%+0.44%-0.35%
2016/11/229133.39+92.28+1.02%+3.21%122.09+0.86+0.71%+3.24%+0.31%-0.03%
2016/11/219041.11+32.32+0.36%+3.58%121.23+0.39+0.32%+3.57%+0.04%+0.01%
2016/11/189008.79+13.53+0.15%+3.74%120.84+1.04+0.87%+4.47%-0.72%-0.74%
2016/11/178995.26+33.04+0.37%+4.12%119.8-0.05-0.04%+4.43%+0.41%-0.31%
2016/11/168962.22+31.19+0.35%+4.48%119.85+0.25+0.21%+4.65%+0.14%-0.17%
2016/11/158931.03-9.37-0.1%+4.37%119.6+0.08+0.07%+4.72%-0.17%-0.34%
2016/11/148940.4-17.36-0.19%+4.17%119.52-0.62-0.52%+4.18%+0.33%-0.01%
2016/11/118957.76-194.42-2.12%+1.96%120.14-1.37-1.13%+3%-0.99%-1.04%
2016/11/109152.18+208.98+2.34%+4.34%121.51+4.15+3.54%+6.65%-1.2%-2.3%
2016/11/098943.2-274.23-2.98%+1.24%117.36-4.42-3.63%+2.78%+0.65%-1.54%
2016/11/089217.43+27.59+0.3%+1.54%121.78-0.14-0.11%+2.66%+0.41%-1.12%
2016/11/079189.84+121.69+1.34%+2.9%121.92+0.31+0.25%+2.92%+1.09%-0.02%
交易
日期
加權指數櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2016/11/049068.15+0.88+0.01%+2.91%121.61-0.1-0.08%+2.83%+0.09%+0.08%
2016/11/039067.27-71.77-0.79%+2.11%121.71-1.37-1.11%+1.69%+0.32%+0.42%
2016/11/029139.04-133.66-1.44%+0.63%123.08-3.01-2.39%-0.74%+0.95%+1.37%
2016/11/019272.7-17.42-0.19%+0.44%126.09-0.21-0.17%-0.9%-0.02%+1.35%
2016/10/319290.12-16.8-0.18%+0.26%126.3-0.34-0.27%-1.17%+0.09%+1.43%
2016/10/289306.92+7.37+0.08%+0.34%126.64-0.95-0.74%-1.9%+0.82%+2.25%
2016/10/279299.55-62.7-0.67%-0.33%127.59-0.13-0.1%-2%-0.57%+1.68%
2016/10/269362.25-23.4-0.25%-0.58%127.72+0.05+0.04%-1.97%-0.29%+1.39%
2016/10/259385.65+63.15+0.68%+0.1%127.67+0.42+0.33%-1.64%+0.35%+1.74%

股豐資訊有限公司 版權所有 © 2012-2017 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。