Goodinfo!台灣股市資訊網
股票代號/名稱  
    
選擇登入方式 
集中市場
 上市大盤
 法人動向
 資券餘額
 現股當沖
 上市K線圖
 K線比較
 乖離率河流圖
 歷年統計
 季漲跌統計
 月漲跌統計
櫃買市場
 上櫃大盤
 法人動向
 資券餘額
 現股當沖
 上櫃K線圖
 K線比較
 乖離率河流圖
 歷年統計
 季漲跌統計
 月漲跌統計
       上市  加權指數    大盤落點:過高    資料日期: 01/19
指數 漲跌 漲跌幅 開盤價 最高價 最低價 昨收
9318.12 -23.85 -0.26% 9324.83 9337.64 9287.54 9341.97
成交張數 成交金額 成交筆數 成交均張 成交均價 融資餘額 融券餘額
3,614,826 816.78 億 769,639 4.7 張/筆 10.6 萬/筆 1,312.82 億 471,904 張

連漲連跌統計: 連2跌  ( -36.41點 / -0.39%)

加權指數   月線圖(日K線/週K線/月K線/季K線/年K線)  

3日漲跌5日漲跌10日漲跌一個月漲跌三個月漲跌半年漲跌一年漲跌
(點數)(%)(點數)(%)(點數)(%)(點數)(%)(點數)(%)(點數)(%)(點數)(%)
+25.79+0.28%-92.06-0.98%-40.02-0.43%+75.71+0.82%+0.88+0.01%+261.56+2.89%+1619+21%
二年漲跌三年漲跌五年漲跌十年漲跌十五年漲跌二十年漲跌今年漲跌
(點數)(%)(點數)(%)(點數)(%)(點數)(%)(點數)(%)(點數)(%)(點數)(%)
+66.43+0.72%+696.56+8.08%+2084.43+28.8%+1478.04+18.9%+3795.32+68.7%+2163.92+30.2%+64.62+0.7%

    
交易
月份
交易
日數
開盤 最高 最低 收盤 漲跌 漲跌
(%)
總成交
(億元)
日成交
均量
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
17M0113 9252.56 9430.58 9235.95 9318.12 +64.62 +0.7% 8,785 675.8 +213 +15 -30 +198 1312.8 -10.5 47.2 +1.7
16M1222 9245.55 9430.34 9078.64 9253.5 +12.79 +0.14% 13,999 636.3 +19 0 -51 -32 1323.4 +35.4 45.5 -5.7
16M1122 9272.3 9296.86 8879.69 9240.71 -49.41 -0.53% 16,638 756.3 -962 +15 +90 -857 1286.3 -17.5 51.2 +6.2
16M1020 9219.52 9399.97 9074.99 9290.12 +123.27 +1.34% 13,221 661 -19 +3 +25 +9 1303.8 -36.9 45 +3.2
16M0919 9055.73 9303.13 8885.55 9166.85 +98 +1.08% 14,300 752.6 +25 -4 -174 -153 1333.4 -19.1 41.8 -1.6
16M0823 9008.74 9200.42 8928.33 9068.85 +84.44 +0.94% 17,838 775.6 +710 -58 -128 +525 1359.6 +41.1 43.4 +8.6
16M0720 8692.48 9085.91 8569.15 8984.41 +317.83 +3.67% 17,362 868.1 +1677 +1 -94 +1584 1320 +19.3 34.9 +2.5
16M0621 8516.08 8754.82 8374.26 8666.58 +130.99 +1.53% 15,596 742.7 +821 -23 -201 +597 1300.5 +5.3 32.4 -2.6
16M0521 8362.35 8563.4 7999.98 8535.59 +157.69 +1.88% 15,855 755 -739 +18 +129 -592 1295.2 -63 35 +6.4
16M0419 8700.38 8743.35 8352.23 8377.9 -366.93 -4.2% 14,851 781.6 +158 -54 -50 +53 1358.1 -21.9 28.6 -2.3
16M0323 8381.38 8840.75 8378.06 8744.83 +333.67 +3.97% 21,393 930.1 +1601 -69 -182 +1350 1380.5 +29.3 31 -15.2
16M0213 8164.24 8432.74 7953.99 8411.16 +265.95 +3.27% 10,756 827.4 +506 -17 -99 +389 1351.2 +8 46.1 -3.3
16M0121 8315.79 8326.33 7627.89 8145.21 -192.85 -2.31% 17,347 826 -595 -11 -131 -737 1346.4 -111.6 49.5 -4.8
15M1223 8359.27 8535.36 7980.59 8338.06 +17.45 +0.21% 17,466 759.4 -275 -51 +46 -280 1457.2 -16.5 54.3 +0.3
15M1121 8571.53 8871.87 8217.34 8320.61 -233.7 -2.73% 18,942 902 -432 -60 -73 -564 1474.6 +65.6 54 +1.2
15M1021 8194.3 8757.14 8170.78 8554.31 +373.07 +4.56% 18,659 888.5 +663 +15 -40 +639 1406.8 +99.3 52.8 -1.5
15M0920 8117.5 8488.53 7907.31 8181.24 +6.32 +0.08% 16,789 839.5 -62 -48 -32 -142 1308.3 +43.5 54.3 +1.2
15M0821 8636.53 8636.53 7203.07 8174.92 -490.42 -5.66% 20,101 957.2 -571 +18 -143 -696 1262.9 -364.7 53.1 +14.4
交易
月份
交易
日數
開盤 最高 最低 收盤 漲跌 漲跌
(%)
總成交
(億元)
日成交
均量
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
15M0722 9311.76 9404.76 8516.23 8665.34 -657.68 -7.05% 20,299 922.7 -507 +35 -261 -733 1629.6 -231.9 38.7 +6.8
15M0621 9688.13 9692.34 9170.09 9323.02 -378.05 -3.9% 20,072 955.8 -847 -30 -158 -1035 1862.2 -176.8 31.9 -8.7
15M0520 9853.51 9871.65 9536.16 9701.07 -118.98 -1.21% 19,493 974.6 +311 -17 -39 +256 2039.1 -132.4 40.6 +6
15M0420 9575.11 10014.28 9503.53 9820.05 +233.61 +2.44% 21,451 1072.6 +1002 -53 +139 +1087 2168.7 +28.2 34.5 +11.2
15M0322 9665.11 9775.63 9472.54 9586.44 -35.66 -0.37% 21,719 987.2 -428 -142 +56 -514 2140.5 +99.4 23.3 -26.4
15M0213 9368.83 9699.54 9352.19 9622.1 +260.19 +2.78% 11,015 847.3 +966 -13 -28 +924 2041.1 -47.1 49.8 -8.4
15M0120 9292.31 9523.73 9043.44 9361.91 +54.65 +0.59% 19,045 952.2 +642 -6 -33 +604 2091 +47.4 58.2 +2.7
14M1224 9038.41 9338.06 8826.03 9307.26 +120.11 +1.31% 20,184 841 -427 -76 +39 -464 2039.6 +90.8 55.3 +0.6
14M1120 9009.38 9217.73 8828.15 9187.15 +212.39 +2.37% 15,817 790.8 +958 +17 +69 +1044 1949.5 -37.9 54.8 +2.4
14M1022 8958.87 9122.54 8501.29 8974.76 +7.84 +0.09% 18,432 837.8 -11 +35 -63 -39 1991.6 -149 52.7 +3.6
14M0921 9474.41 9532.66 8860.17 8966.92 -469.35 -4.97% 17,052 812 -590 +9 -197 -778 2138.3 +47.7 49.1 +5.2
14M0821 9223.75 9502.42 9014.89 9436.27 +120.42 +1.29% 19,368 922.3 +467 +61 -12 +516 2094.3 -77 44.1 +13.2
14M0722 9393.07 9593.68 9313.87 9315.85 -77.22 -0.82% 25,543 1161 +310 -24 +38 +324 2171.4 +53 30.9 +0.7
14M0620 9106.61 9393.07 9070.45 9393.07 +317.16 +3.49% 20,433 1021.6 +816 -78 +43 +781 2118.6 +55.7 30.2 -7.3
14M0521 8846.86 9139.57 8803.43 9075.91 +284.47 +3.24% 19,232 915.8 +337 -27 +51 +360 2062.9 +83.5 37.5 +6.7
14M0421 8847.34 9022.28 8671.65 8791.44 -57.84 -0.65% 20,116 957.9 +897 -103 -16 +777 1979.4 -60.1 30.8 -7.5
14M0321 8627.15 8849.28 8508.01 8849.28 +209.7 +2.43% 20,379 970.4 +721 -91 +24 +654 2039.6 +23.2 38.3 -15.7
14M0217 8290.17 8647.9 8230.46 8639.58 +177.01 +2.09% 15,742 926 -162 -58 +40 -180 2016.4 +63.8 54 +1.3
交易
月份
交易
日數
開盤 最高 最低 收盤 漲跌 漲跌
(%)
總成交
(億元)
日成交
均量
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
14M0118 8618.6 8668.95 8442.19 8462.57 -148.94 -1.73% 18,135 1007.5 +232 -47 -19 +167 1949.3 +5.9 52.8 -11.9
13M1222 8429.24 8647.24 8313.87 8611.51 +204.68 +2.43% 16,383 744.7 +470 -55 +14 +429 1944.8 +79.3 64.7 +1.8
13M1121 8474.47 8476.63 8093.82 8406.83 -43.23 -0.51% 16,057 764.6 -212 -16 +44 -184 1864.8 -20.7 62.9 +6.8
13M1022 8173.99 8469.58 8172.79 8450.06 +276.19 +3.38% 18,052 820.5 +746 -50 +10 +707 1882.7 +51.5 56 +6.5
13M0920 8010.15 8310.94 7993.13 8173.87 +151.98 +1.89% 15,644 782.2 +1210 -60 -25 +1125 1834.4 -33.6 49.6 +9
13M0821 8110.73 8162.91 7737.33 8021.89 -86.05 -1.06% 16,211 772 -457 +8 -69 -519 1866.8 +6.2 40.6 +4.4
13M0723 8011.95 8265.7 7877.06 8107.94 +45.73 +0.57% 19,403 843.6 +824 -25 +161 +961 1860 -46.4 36.1 +4.1
13M0619 8177.97 8250.17 7663.23 8062.21 -192.59 -2.33% 15,365 808.7 -1175 -100 -117 -1392 1906.5 +35.9 32 -5.8
13M0522 8111.43 8439.15 8095.7 8254.8 +161.14 +1.99% 18,864 857.5 +583 -167 +14 +431 1870.7 +102.6 37.8 +10.6
13M0420 7934.25 8115.59 7688.62 8093.66 +175.05 +2.21% 15,063 753.2 +295 -77 +41 +259 1768.1 -52 27.2 -21.4
13M0321 7917.72 8089.21 7786.56 7918.61 +20.63 +0.26% 16,594 790.2 -309 -101 -41 -451 1820.1 +57.3 48.7 -10
13M0213 7853.75 8029.1 7832 7897.98 +47.96 +0.61% 10,596 815 +292 -46 +48 +294 1762.9 -29.1 58.7 -5.9
13M0122 7738.05 7855.16 7603.27 7850.02 +150.52 +1.95% 17,801 809.2 +163 -79 +6 +90 1796.4 -6.5 64.7 -20.2
12M1221 7582.65 7757.09 7491.52 7699.5 +119.33 +1.57% 16,880 803.8 +495 -111 +11 +395 1803.3 +94.5 84.9 +3.5
12M1122 7141.97 7590.69 7050.05 7580.17 +414.12 +5.78% 15,635 710.7 +428 +23 +32 +482 1708.2 -63.2 81.3 +18.5
12M1022 7702.12 7727.53 7091.19 7166.05 -549.11 -7.12% 14,358 652.7 -287 -27 -134 -448 1769.7 -160 62.8 +4
12M0920 7430.4 7789.39 7313.56 7715.16 +318.1 +4.3% 17,494 874.7 +587 -34 +22 +576 1931.6 +102.3 58.8 +3.4
12M0822 7242.58 7536.32 7186.78 7397.06 +126.57 +1.74% 17,071 776 +921 +55 -9 +967 1829.3 +8.7 55.3 +13.1
交易
月份
交易
日數
開盤 最高 最低 收盤 漲跌 漲跌
(%)
總成交
(億元)
日成交
均量
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
12M0722 7332.09 7442.55 6922.73 7270.49 -25.79 -0.35% 14,870 675.9 -470 +94 +36 -341 1819.9 -25 42.2 +2
12M0621 7213.69 7334.63 6857.35 7296.28 -5.22 -0.07% 13,674 651.2 -262 +27 +42 -194 1845.8 -57.6 40.2 -21.6
12M0522 7511.76 7704.87 7047.32 7301.5 -200.22 -2.67% 16,489 749.5 -1128 +7 -16 -1137 1903.5 +17.1 61.8 +11.6
12M0420 7905.88 7928.43 7422.14 7501.72 -431.28 -5.44% 15,533 776.7 -312 -16 -59 -388 1886.4 -187.6 50.1 +11.5
12M0323 8127.57 8170.72 7775.75 7933 -188.44 -2.32% 23,484 1021.1 +323 -55 -80 +188 2074.4 -6.9 38.7 -25.4
12M0220 7520.36 8121.44 7488.97 8121.44 +604.36 +8.04% 28,505 1425.2 +635 -52 +87 +670 2081.3 +292.7 64.2 -9.7
12M0115 7071.35 7517.08 6948.67 7517.08 +445 +6.29% 13,891 926.1 +513 -71 +46 +488 1788.3 -166 73.9 +3.2
11M1222 7132.41 7199.26 6609.11 7072.08 +167.96 +2.43% 14,952 679.7 +394 -19 +3 +378 1957.8 -173.5 70.8 +3.7
11M1122 7547.24 7683.09 6744.26 6904.12 -683.57 -9.01% 19,624 892 -617 -32 -64 -713 2125.6 -163.4 67 -3.8
11M1020 7128.66 7743.37 6889.99 7587.69 +362.31 +5.01% 18,676 933.8 +513 +42 +16 +570 2293.6 -12.5 70.8 +1.4
11M0921 7799.18 7886.04 6877.12 7225.38 -515.98 -6.67% 21,954 1045.4 -787 +30 -75 -832 2300 -61.5 69.4 +14.3
11M0823 8629.97 8707.87 7148.76 7741.36 -902.82 -10.44% 30,190 1312.6 -1903 +103 -112 -1913 2365.9 -386.1 55.2 +15.3
11M0721 8684.39 8842.17 8410.44 8644.18 -8.41 -0.1% 25,057 1193.2 -608 +89 +59 -460 2753.2 -96.6 39.8 +2
11M0621 8999.84 9089.47 8433.46 8652.59 -336.25 -3.74% 21,333 1015.8 -217 +54 -85 -248 2849 -74.1 37.9 -0.9
11M0521 9014.33 9082.01 8673.38 8988.84 -19.03 -0.21% 22,471 1070.1 -182 +5 -1 -178 2923.3 -36.9 38.7 +9.9
11M0419 8697.84 9099.75 8592.23 9007.87 +324.57 +3.74% 21,982 1157 +971 -48 +41 +964 2960.3 -42.8 28.8 +1.4
11M0323 8611.79 8829.23 8070.52 8683.3 +83.65 +0.97% 27,095 1178 -361 +7 -31 -386 3003.2 -140.5 27.4 -22.9
11M0214 9220.69 9220.69 8470.09 8599.65 -545.7 -5.97% 19,611 1400.8 -971 -59 -137 -1168 3143.8 -12.8 50.3 -9.5

股豐資訊有限公司 版權所有 © 2012-2017 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。