Goodinfo!台灣股市資訊網
股票代號/名稱  
    
選擇登入方式 
集中市場
 上市大盤
 法人動向
 資券餘額
 現股當沖
 上市K線圖
 K線比較
 乖離率河流圖
 歷年統計
 季漲跌統計
 月漲跌統計
櫃買市場
 上櫃大盤
 法人動向
 資券餘額
 現股當沖
 上櫃K線圖
 K線比較
 乖離率河流圖
 歷年統計
 季漲跌統計
 月漲跌統計
       上市  加權指數    大盤落點:過高    資料日期: 01/20
指數 漲跌 漲跌幅 開盤價 最高價 最低價 昨收
9331.46 +13.34 +0.14% 9326.80 9350.07 9317.62 9318.12
成交張數 成交金額 成交筆數 成交均張 成交均價 融資餘額 融券餘額
3,098,081 727.33 億 663,036 4.7 張/筆 11 萬/筆 1,306.55 億 466,470 張

連漲連跌統計: 連2跌→漲  ( +13.34點 / +0.14%)

加權指數   日線圖(日K線/週K線/月K線/季K線/年K線)  

3日漲跌5日漲跌10日漲跌一個月漲跌三個月漲跌半年漲跌一年漲跌
(點數)(%)(點數)(%)(點數)(%)(點數)(%)(點數)(%)(點數)(%)(點數)(%)
-23.07-0.25%-47.37-0.51%-40.76-0.43%+127.2+1.38%+24.89+0.27%+318.32+3.53%+1667.45+21.8%
二年漲跌三年漲跌五年漲跌十年漲跌十五年漲跌二十年漲跌今年漲跌
(點數)(%)(點數)(%)(點數)(%)(點數)(%)(點數)(%)(點數)(%)(點數)(%)
+11.75+0.13%+731.56+8.51%+2097.77+29%+1491.38+19%+3533.41+60.9%+2077.14+28.6%+77.96+0.84%

顯示範圍:        
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
01/20 9326.8 9350.07 9317.62 9331.46 +13.34 +0.14% 727.33 4.7 +22 +8.1 -3.8 +26.3 1306.6 -6.3 46.6 -0.5
01/19 9324.83 9337.64 9287.54 9318.12 -23.85 -0.26% 816.78 4.7 -30.7 +6.4 -3.7 -28 1312.8 +0.8 47.2 -1.1
01/18 9344.74 9350.95 9322.44 9341.97 -12.56 -0.13% 776.78 4.7 +20 +0.4 -1.8 +18.6 1312 +1.8 48.3 +0.1
01/17 9301.96 9354.53 9294.68 9354.53 +62.2 +0.67% 588.79 5 +34.2 -1.1 +0.5 +33.5 1310.2 -2.6 48.2 +0.9
01/16 9356.54 9359.01 9281.21 9292.33 -86.5 -0.92% 583.55 5 -58.3 +1.5 -4.4 -61.3 1312.8 -1.5 47.3 -0.9
01/13 9373.7 9387.68 9352.08 9378.83 -31.35 -0.33% 729.10 5.1 +10.7 +0.3 -1.4 +9.6 1314.3 +2.6 48.1 -0.8
01/12 9356.12 9430.58 9356.12 9410.18 +64.44 +0.69% 778.44 4.9 +103.9 -0.4 -12 +91.4 1311.7 -3.7 48.9 +0.2
01/11 9370.17 9384 9333.49 9345.74 -3.9 -0.04% 739.41 4.9 +36.5 -4 -7.1 +25.4 1315.5 -1.5 48.8 +0.6
01/10 9344.19 9353.6 9319.45 9349.64 +7.22 +0.08% 605.98 5.2 +32.8 +0.2 -13.7 +19.4 1317 -2.3 48.2 +0.6
01/09 9376.48 9404.9 9328.19 9342.42 -29.8 -0.32% 647.09 5.2 +9.8 -1.2 -5.1 +3.6 1319.2 -2.9 47.6 +0.2
01/06 9371.41 9381.11 9351.25 9372.22 +14.08 +0.15% 709.13 5 +25.8 +7.4 -2.9 +30.3 1322.1 +2.4 47.4 +0.7
01/05 9282.56 9358.42 9282.45 9358.14 +71.18 +0.77% 775.71 5.2 +28.6 +3.6 +8.2 +40.4 1319.7 -1.4 46.7 +0.7
01/04 9279.52 9299.62 9266.03 9286.96 +14.08 +0.15% 572.99 4.7 +0.7 +2.6 +2.5 +5.9 1321.1 -1.7 46 +0.1
01/03 9252.56 9273.65 9235.95 9272.88 +19.38 +0.21% 461.14 5 -1.1 -1.1 +11 +8.9 1322.8 -0.5 45.9 +0.3
12/30 9186.3 9259.09 9186.3 9253.5 +100.41 +1.1% 574.41 4.8 +68.8 +3.2 -7.9 +64.1 1323.4 -6.6 45.5 +0.4
12/29 9172.39 9196.02 9149.16 9153.09 -48.31 -0.53% 527.66 5.3 -16.6 -0.9 +1 -16.5 1329.9 +3.8 45.1 +0.1
12/28 9120.9 9203.56 9120.9 9201.4 +92.13 +1.01% 477.88 5.6 +34.4 +2 -3.5 +32.8 1326.1 -2.5 45 -0.3
12/27 9120.88 9132.05 9100.83 9109.27 -1.27 -0.01% 337.29 5.2 -6.6 +1.8 +2.9 -1.9 1328.6 -1.7 45.3 -0.7
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
12/26 9088.99 9127.74 9083.28 9110.54 +31.9 +0.35% 323.03 5.3 -11.4 -3.4 -1.9 -16.7 1330.3 +0.5 46 +0.6
12/23 9112.33 9128.83 9078.64 9078.64 -40.11 -0.44% 533.72 5 -64.9 -3.7 -1.8 -70.3 1329.8 +2.4 45.4 -0.7
12/22 9204.29 9209.72 9118.75 9118.75 -85.51 -0.93% 582.86 5.2 -72.9 -2.1 -2.5 -77.6 1327.5 +0.9 46.1 -1.2
12/21 9234.94 9263.5 9204.26 9204.26 -38.15 -0.41% 593.32 5.3 -55 +2.6 +14.1 -38.3 1325.9 +4 47.3 +0.5
12/20 9229.74 9258.69 9199.84 9242.41 +3.09 +0.03% 603.43 5.3 -19.2 -4.2 -0.4 -23.8 1322 +3 46.7 +0.1
12/19 9316.06 9317.03 9237.98 9239.32 -87.46 -0.94% 580.91 5 -20.3 -4.7 -7.4 -32.4 1319 +1.4 46.6 -1.2
12/16 9352.27 9379.75 9326.78 9326.78 -33.57 -0.36% 804.06 5 -14.3 +3.2 -11.6 -22.7 1317.6 +4.9 47.8 0
12/15 9337.21 9370.51 9309.79 9360.35 -8.17 -0.09% 719.04 5.2 +14.3 -1.4 -17.5 -4.7 1312.7 +7.2 47.8 -1.7
12/14 9395.6 9413.13 9353.25 9368.52 -13.62 -0.15% 674.80 4.8 +7.3 +3.7 -7.6 +3.4 1305.5 +3.4 49.5 0
12/13 9361.97 9382.14 9342.56 9382.14 +32.2 +0.34% 701.98 5 +34.2 +0.5 -0.2 +34.5 1302.1 +3 49.5 0
12/12 9402.05 9430.34 9336.45 9349.94 -42.74 -0.46% 741.76 5.2 +0.5 -1.7 -8.3 -9.5 1299.1 -0.9 49.5 -1.7
12/09 9383.07 9399.25 9366.86 9392.68 +16.82 +0.18% 780.69 5.1 +81.8 -0.7 +11.2 +92.3 1300 -2.9 51.1 0
12/08 9308.9 9376.41 9308.9 9375.86 +111.97 +1.21% 910.35 5 +125.9 +3.3 -6 +123.2 1301.8 +1.4 51.1 +1.1
12/07 9279 9299.92 9247.5 9263.89 +13.12 +0.14% 667.25 5.1 +18.3 +0.1 -3.9 +14.5 1300.4 +2.3 50 +0.2
12/06 9209.8 9280.65 9209.8 9250.77 +90.11 +0.98% 714.26 5 +66.8 +1.6 +2.3 +70.6 1298.1 -2.6 49.8 +0.2
12/05 9194.46 9212.19 9138.64 9160.66 -28.83 -0.31% 635.93 4.9 -61.5 +0.8 -4.7 -65.3 1300.7 +4.4 49.6 -1.2
12/02 9214.56 9214.56 9165.9 9189.49 -74.04 -0.8% 762.98 4.9 -99.8 +0.2 -6.8 -106.4 1296.2 +6.9 50.8 -0.7
12/01 9245.55 9278.96 9241.78 9263.53 +22.82 +0.25% 751.56 5 +9.6 -0.3 +9.2 +18.5 1289.4 +3.2 51.4 +0.2
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
11/30 9196.09 9240.71 9189.62 9240.71 +48.33 +0.53% 1,076.49 5.8 +10.2 +2.1 -12.6 -0.3 1286.3 +5.2 51.2 +0.5
11/29 9220.95 9249.06 9192.38 9192.38 -29.86 -0.32% 757.11 5.5 -0.4 +2.9 +10.5 +13 1281.1 +4.3 50.7 +1.3
11/28 9167.33 9241.54 9167.33 9222.24 +63.17 +0.69% 725.92 5.5 +45 +2.3 -0.5 +46.8 1276.7 +1.5 49.4 +0.7
11/25 9149.35 9191.34 9148.63 9159.07 +6.96 +0.08% 588.02 5.3 +6.4 +0.6 +5.1 +12.2 1275.4 +2.9 48.7 0
11/24 9164.84 9183.16 9137.56 9152.11 -26.12 -0.28% 653.98 5.5 -38.5 +2.1 +6.6 -29.7 1273.6 +7.9 48.7 +1.4
11/23 9146.72 9202.72 9146.72 9178.23 +44.84 +0.49% 753.85 5.1 +20.9 +0.6 +10.5 +31.9 1265.7 +2.5 47.3 +1
11/22 9058.58 9161.19 9058.58 9133.39 +92.28 +1.02% 816.62 5.3 +41.9 +3.3 +16.2 +61.4 1263.2 -2.1 46.3 +0.2
11/21 9009.78 9049.76 8986.4 9041.11 +32.32 +0.36% 628.75 5.1 -21.8 +4.8 +24.4 +7.4 1265.3 -0.7 46.1 +1.1
11/18 8991.5 9025.98 8958.22 9008.79 +13.53 +0.15% 700.79 4.8 -61.3 +4.6 +7.5 -49.3 1265.9 +0.2 45 -0.7
11/17 8984.57 8998.23 8936.3 8995.26 +33.04 +0.37% 644.81 5.1 -41.5 +2.4 -6.7 -45.7 1265.7 +0.3 45.7 +1.2
11/16 8955.76 9032.31 8955.76 8962.22 +31.19 +0.35% 783.12 5 -82.4 +1.7 +4.8 -75.8 1264.7 +1.3 44.5 +1
11/15 8927.92 8981.05 8923.36 8931.03 -9.37 -0.1% 803.81 5 -125.3 +5.1 -2.8 -123 1263.5 +6.5 43.5 +0.5
11/14 8955.27 8991.94 8879.69 8940.4 -17.36 -0.19% 984.53 5.1 -148.4 -2.8 +13.2 -138 1256.9 +3.3 43 -0.1
11/11 9067.65 9067.65 8949.38 8957.76 -194.42 -2.12% 1,140.83 4.8 -239.6 -3.9 +10 -233.6 1253.6 +3.2 43.1 +0.3
11/10 9070.64 9179.18 9070.64 9152.18 +208.98 +2.34% 895.74 5.5 -4.2 +6.2 +29.7 +31.6 1250.4 +2.9 42.8 +1.5
11/09 9252.27 9296.86 8926.6 8943.2 -274.23 -2.98% 1,197.47 5.3 -144.2 -3.6 -27.9 -175.7 1247.5 -21.1 41.3 -3.2
11/08 9214.95 9230.2 9165 9217.43 +27.59 +0.3% 578.10 5.1 +22 +2.5 -1.7 +22.8 1268.7 -5.5 44.4 +0.8
11/07 9102.97 9191.67 9102.97 9189.84 +121.69 +1.34% 564.53 5.1 -37.4 +5.1 +9.7 -22.6 1274.2 -2.8 43.6 0
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
11/04 9065.11 9098.88 9048.21 9068.15 +0.88 +0.01% 531.50 4.9 -47.1 -1.5 +3.1 -45.4 1277.1 -2.8 43.6 +0.1
11/03 9126.29 9154.19 9067.27 9067.27 -71.77 -0.79% 675.42 4.8 -39.5 -12.6 -4.6 -56.6 1278.7 -11.1 43.5 -0.5
11/02 9230.23 9230.23 9139.04 9139.04 -133.66 -1.44% 642.50 4.7 -51.6 -3.6 -1.8 -56.9 1290.4 -13.1 44 -1.1
11/01 9272.3 9289.12 9236.82 9272.7 -17.42 -0.19% 493.84 4.8 -25.3 -3.5 -2.6 -31.4 1303.6 -0.2 45.1 0
10/31 9283.2 9314.34 9194.48 9290.12 -16.8 -0.18% 599.27 5.1 -27.6 -0.5 -2.7 -30.9 1303.8 -0.5 45 -0.7
10/28 9307.39 9320.57 9276.71 9306.92 +7.37 +0.08% 641.14 5.2 -8.6 -0.2 -6.9 -15.7 1304.3 -5.2 45.7 -0.6
10/27 9363.9 9370.32 9286.86 9299.55 -62.7 -0.67% 678.81 5.2 -80.5 +1.7 +3.9 -75 1309.5 +3.3 46.3 -0.7
10/26 9355.66 9372.74 9338.84 9362.25 -23.4 -0.25% 613.44 5.3 -23.1 +1 -1.4 -23.4 1306 +1.2 47 +0.3

股豐資訊有限公司 版權所有 © 2012-2017 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。