Goodinfo!台灣股市資訊網
股票代號/名稱  
    
選擇登入方式 
集中市場
 上市大盤
 法人動向
 資券餘額
 現股當沖
 上市K線圖
 K線比較
 乖離率河流圖
 歷年統計
 季漲跌統計
 月漲跌統計
櫃買市場
 上櫃大盤
 法人動向
 資券餘額
 現股當沖
 上櫃K線圖
 K線比較
 乖離率河流圖
 歷年統計
 季漲跌統計
 月漲跌統計
       上市  加權指數    大盤落點:過高    資料日期: 01/20
指數 漲跌 漲跌幅 開盤價 最高價 最低價 昨收
9331.46 +13.34 +0.14% 9326.80 9350.07 9317.62 9318.12
成交張數 成交金額 成交筆數 成交均張 成交均價 融資餘額 融券餘額
3,098,081 727.33 億 663,036 4.7 張/筆 11 萬/筆 1,306.55 億 466,470 張

連漲連跌統計: 連2跌→漲  ( +13.34點 / +0.14%)

融  資  融  券  變  化  統  計
  1/20資券狀況 2017年統計資料
買進 賣出 償還 增減 增減
(%)
餘額 連增連減 券資
年初
餘額
增減 增減
最高 最低
融資(億) 39.9 44.3 1.85 -6.27 -0.48 1,307 2增→減 5.5 1,323.36 -16.81 -1.27% 1,322.84
(01/03)
1,306.55
(01/20)
融券(張) 21,368 19,075 3,141 -5,434 -1.15 466,470 2增→2減 455,383 +11,087 +2.43% 489,257
(01/12)
458,709
(01/03)

資  券  變  化  累  計  增  減  統  計
 3日5日10日一個月三個月半年一年三年五年十年
資增減(億)
(增減幅)
-3.64
(-0.28%)
-7.78
(-0.59%)
-15.55
(-1.18%)
-20.00
(-1.51%)
-2.38
(-0.18%)
-8.68
(-0.66%)
-69.21
(-5.03%)
-684.95
(-34.39%)
-447.66
(-25.52%)
-1,538.42
(-54.07%)
券增減(張)
(增減幅)
-15,648
(-3.25%)
-14,910
(-3.1%)
-7,465
(-1.58%)
-6,133
(-1.3%)
+8,838
(+1.93%)
+134,209
(+40.39%)
-42,204
(-8.3%)
-124,279
(-21.04%)
-241,636
(-34.12%)
-348,440
(-42.76%)

     加權指數 資券餘額日統計圖     (日K線/週K線/月K線/季K線/年K線)  

顯示範圍:          
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
2017/01/20 9331.46 +13.34 +0.14 727.33 39.91 44.33 1.85 -6.27 -0.5 1,306.6 21,368 19,075 3,141 -5,434 -1.2 466,470 5.5 6.65
2017/01/19 9318.12 -23.85 -0.26 816.78 49.78 47.99 1.00 +0.79 +0.1 1,312.8 28,690 22,531 4,824 -10,983 -2.3 471,904 5.56 6.46
2017/01/18 9341.97 -12.56 -0.13 776.78 47.07 43.46 1.78 +1.84 +0.1 1,312.0 27,716 31,777 3,288 +773 +0.2 482,891 5.68 6.51
2017/01/17 9354.53 +62.2 +0.67 588.79 34.74 36.22 1.13 -2.61 -0.2 1,310.2 17,756 30,035 2,808 +9,471 +2 482,118 5.66 7.36
2017/01/16 9292.33 -86.5 -0.92 583.55 35.69 36.05 1.18 -1.53 -0.1 1,312.8 27,421 23,331 4,643 -8,733 -1.8 472,647 5.53 5.54
2017/01/13 9378.83 -31.35 -0.33 729.10 38.76 34.86 1.30 +2.60 +0.2 1,314.3 23,616 21,975 6,233 -7,874 -1.6 481,380 5.63 5.95
2017/01/12 9410.18 +64.44 +0.69 778.44 37.66 40.00 1.38 -3.72 -0.3 1,311.7 21,638 25,265 2,025 +1,602 +0.3 489,257 5.69 6.77
2017/01/11 9345.74 -3.9 -0.04 739.41 42.08 42.64 0.95 -1.51 -0.1 1,315.5 20,459 32,429 6,082 +5,888 +1.2 487,655 5.66 6.01
2017/01/10 9349.64 +7.22 +0.08 605.98 35.71 37.01 0.96 -2.26 -0.2 1,317.0 19,239 26,401 1,620 +5,542 +1.2 481,767 5.58 5.12
2017/01/09 9342.42 -29.8 -0.32 647.09 45.44 46.79 1.52 -2.87 -0.2 1,319.2 22,258 25,770 1,222 +2,290 +0.5 476,225 5.51 5.68
2017/01/06 9372.22 +14.08 +0.15 709.13 47.01 43.79 0.86 +2.36 +0.2 1,322.1 15,051 23,321 1,153 +7,117 +1.5 473,935 5.47 5.23
2017/01/05 9358.14 +71.18 +0.77 775.71 49.20 49.83 0.77 -1.40 -0.1 1,319.7 17,147 25,191 1,043 +7,001 +1.5 466,818 5.39 5.47
2017/01/04 9286.96 +14.08 +0.15 572.99 36.01 36.56 1.14 -1.69 -0.1 1,321.1 17,674 20,200 1,418 +1,108 +0.2 459,817 5.31 4.95
2017/01/03 9272.88 +19.38 +0.21 461.14 32.40 31.64 1.28 -0.53 0 1,322.8 17,468 21,312 518 +3,326 +0.7 458,709 5.28 5.56
2016/12/30 9253.5 +100.41 +1.1 574.41 30.38 35.85 1.10 -6.57 -0.5 1,323.4 19,233 23,782 598 +3,951 +0.9 455,383 5.23 5.6
2016/12/29 9153.09 -48.31 -0.53 527.66 29.62 24.72 1.07 +3.83 +0.3 1,329.9 19,286 20,928 686 +956 +0.2 451,432 5.18 5.68
2016/12/28 9201.4 +92.13 +1.01 477.88 30.34 31.99 0.87 -2.53 -0.2 1,326.1 20,309 25,101 7,413 -2,621 -0.6 450,476 5.18 4.91
2016/12/27 9109.27 -1.27 -0.01 337.29 23.14 24.18 0.67 -1.71 -0.1 1,328.6 24,372 19,401 1,777 -6,748 -1.5 453,097 5.21 4.98
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
2016/12/26 9110.54 +31.9 +0.35 323.03 23.65 22.37 0.78 +0.50 +0 1,330.3 21,278 32,344 5,115 +5,951 +1.3 459,845 5.28 5.67
2016/12/23 9078.64 -40.11 -0.44 533.72 31.71 28.16 1.19 +2.36 +0.2 1,329.8 27,861 23,808 2,726 -6,779 -1.5 453,894 5.21 5.33
2016/12/22 9118.75 -85.51 -0.93 582.86 34.95 32.77 1.26 +0.92 +0.1 1,327.5 30,403 27,345 8,872 -11,930 -2.5 460,673 5.29 4
2016/12/21 9204.26 -38.15 -0.41 593.32 34.69 30.26 0.48 +3.95 +0.3 1,325.9 19,297 25,475 1,019 +5,159 +1.1 472,601 5.42 5.39
2016/12/20 9242.41 +3.09 +0.03 603.43 35.45 31.20 1.27 +2.98 +0.2 1,322.0 26,562 32,612 4,623 +1,427 +0.3 467,442 5.38 4.84
2016/12/19 9239.32 -87.46 -0.94 580.91 39.42 36.85 1.18 +1.38 +0.1 1,319.0 30,839 23,790 4,893 -11,942 -2.5 466,015 5.37 4.62
2016/12/16 9326.78 -33.57 -0.36 804.06 43.18 37.26 1.02 +4.91 +0.4 1,317.6 20,052 21,482 977 +453 +0.1 477,957 5.5 5.57
2016/12/15 9360.35 -8.17 -0.09 719.04 45.53 37.22 1.08 +7.22 +0.6 1,312.7 29,227 22,722 10,517 -17,022 -3.4 477,504 5.51 5.99
2016/12/14 9368.52 -13.62 -0.15 674.80 41.89 37.24 1.21 +3.43 +0.3 1,305.5 19,428 20,179 1,170 -419 -0.1 494,526 5.73 5.43
2016/12/13 9382.14 +32.2 +0.34 701.98 40.08 35.28 1.83 +2.97 +0.2 1,302.1 24,520 26,178 1,248 +410 +0.1 494,945 5.74 5.73
2016/12/12 9349.94 -42.74 -0.46 741.76 54.17 53.64 1.46 -0.93 -0.1 1,299.1 36,433 24,999 5,466 -16,900 -3.3 494,535 5.75 5.27
2016/12/09 9392.68 +16.82 +0.18 780.69 47.03 48.82 1.09 -2.88 -0.2 1,300.0 30,944 32,174 823 +407 +0.1 511,435 5.93 4.79
2016/12/08 9375.86 +111.97 +1.21 910.35 54.95 52.38 1.22 +1.35 +0.1 1,301.8 25,619 40,216 3,753 +10,844 +2.2 511,028 5.9 4.82
2016/12/07 9263.89 +13.12 +0.14 667.25 47.12 43.88 0.91 +2.33 +0.2 1,300.4 25,751 30,187 2,192 +2,244 +0.5 500,184 5.79 5.42
2016/12/06 9250.77 +90.11 +0.98 714.26 42.73 44.63 0.68 -2.58 -0.2 1,298.1 22,454 27,758 3,476 +1,828 +0.4 497,940 5.77 4.5
2016/12/05 9160.66 -28.83 -0.31 635.93 40.08 34.57 1.09 +4.41 +0.3 1,300.7 36,768 26,855 1,683 -11,596 -2.3 496,112 5.74 5.57
2016/12/02 9189.49 -74.04 -0.8 762.98 45.77 37.53 1.37 +6.87 +0.5 1,296.2 31,746 27,616 2,610 -6,740 -1.3 507,708 5.89 5.23
2016/12/01 9263.53 +22.82 +0.25 751.56 48.16 44.27 0.73 +3.15 +0.2 1,289.4 25,458 29,278 1,598 +2,222 +0.4 514,448 5.99 5.8
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
2016/11/30 9240.71 +48.33 +0.53 1,076.49 50.20 43.13 1.92 +5.15 +0.4 1,286.3 21,939 28,766 1,471 +5,356 +1.1 512,226 5.99 5.08
2016/11/29 9192.38 -29.86 -0.32 757.11 46.14 40.86 0.93 +4.35 +0.3 1,281.1 23,797 39,941 3,608 +12,536 +2.5 506,870 5.96 5.18
2016/11/28 9222.24 +63.17 +0.69 725.92 51.61 48.93 1.22 +1.46 +0.1 1,276.7 23,763 33,196 2,043 +7,390 +1.5 494,334 5.84 5.64
2016/11/25 9159.07 +6.96 +0.08 588.02 42.80 38.68 1.22 +2.89 +0.2 1,275.4 29,963 31,993 2,380 -350 -0.1 486,944 5.77 6.64
2016/11/24 9152.11 -26.12 -0.28 653.98 46.09 36.97 1.27 +7.86 +0.6 1,273.6 25,666 40,881 1,146 +14,069 +3 487,294 5.79 6.65
2016/11/23 9178.23 +44.84 +0.49 753.85 49.12 45.81 0.79 +2.52 +0.2 1,265.7 23,317 35,803 2,424 +10,062 +2.2 473,225 5.67 5.55
2016/11/22 9133.39 +92.28 +1.02 816.62 49.25 50.65 0.69 -2.09 -0.2 1,263.2 28,785 33,758 2,571 +2,402 +0.5 463,163 5.55 5.42
2016/11/21 9041.11 +32.32 +0.36 628.75 40.62 39.76 1.53 -0.66 -0.1 1,265.3 21,126 35,562 3,698 +10,738 +2.4 460,761 5.54 6.91
2016/11/18 9008.79 +13.53 +0.15 700.79 40.84 36.61 4.02 +0.21 +0 1,265.9 34,557 29,704 1,819 -6,672 -1.5 450,023 5.39 5.06
2016/11/17 8995.26 +33.04 +0.37 644.81 33.57 31.82 1.44 +0.31 +0 1,265.7 27,007 41,258 2,215 +12,036 +2.7 456,695 5.48 5.27
2016/11/16 8962.22 +31.19 +0.35 783.12 39.82 37.32 1.25 +1.25 +0.1 1,264.7 21,457 33,383 2,034 +9,892 +2.3 444,659 5.35 4.81
2016/11/15 8931.03 -9.37 -0.1 803.81 39.61 31.54 1.52 +6.55 +0.5 1,263.5 29,412 36,596 2,114 +5,070 +1.2 434,767 5.23 4.94
2016/11/14 8940.4 -17.36 -0.19 984.53 46.09 41.08 1.70 +3.31 +0.3 1,256.9 46,618 47,161 1,441 -898 -0.2 429,697 5.19 5.12
2016/11/11 8957.76 -194.42 -2.12 1,140.83 54.50 48.35 2.90 +3.25 +0.3 1,253.6 51,271 55,177 1,055 +2,851 +0.7 430,597 5.22 4.36
2016/11/10 9152.18 +208.98 +2.34 895.74 51.59 46.85 1.87 +2.88 +0.2 1,250.4 33,214 49,203 933 +15,056 +3.6 427,746 5.19 3.93
2016/11/09 8943.2 -274.23 -2.98 1,197.47 59.81 78.65 2.30 -21.15 -1.7 1,247.5 77,846 47,073 793 -31,566 -7.1 412,690 5.01 6.33
2016/11/08 9217.43 +27.59 +0.3 578.10 29.76 34.24 1.05 -5.53 -0.4 1,268.7 23,410 32,434 1,218 +7,806 +1.8 444,256 5.32 4.45
2016/11/07 9189.84 +121.69 +1.34 564.53 31.82 32.99 1.67 -2.83 -0.2 1,274.2 25,998 27,298 1,022 +278 +0.1 436,450 5.21 4.34
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
2016/11/04 9068.15 +0.88 +0.01 531.50 26.54 27.60 1.71 -2.77 -0.2 1,277.1 30,370 32,731 903 +1,458 +0.3 436,172 5.2 5.28
2016/11/03 9067.27 -71.77 -0.79 675.42 33.47 42.37 2.20 -11.10 -0.9 1,278.7 42,553 39,031 1,793 -5,315 -1.2 434,714 5.17 4.8
2016/11/02 9139.04 -133.66 -1.44 642.50 35.82 47.79 1.16 -13.13 -1 1,290.4 40,039 30,239 967 -10,767 -2.4 440,029 5.17 4.72
2016/11/01 9272.7 -17.42 -0.19 493.84 25.90 24.75 1.35 -0.20 0 1,303.6 20,498 22,364 1,560 +306 +0.1 450,796 5.26 5.36
2016/10/31 9290.12 -16.8 -0.18 599.27 27.15 26.64 1.03 -0.52 0 1,303.8 29,408 23,576 784 -6,616 -1.4 450,490 5.24 5.12
2016/10/28 9306.92 +7.37 +0.08 641.14 33.33 37.23 1.31 -5.21 -0.4 1,304.3 27,695 25,044 3,301 -5,952 -1.3 457,109 5.32 4.82
2016/10/27 9299.55 -62.7 -0.67 678.81 40.62 36.44 0.85 +3.33 +0.3 1,309.5 25,137 19,807 1,171 -6,501 -1.4 463,053 5.38 4.88
2016/10/26 9362.25 -23.4 -0.25 613.44 34.52 31.97 1.36 +1.20 +0.1 1,306.0 21,351 24,799 819 +2,629 +0.6 469,554 5.46 4.46
2016/10/25 9385.65 +63.15 +0.68 657.26 39.95 37.03 0.72 +2.19 +0.2 1,304.8 21,946 29,161 871 +6,344 +1.4 466,925 5.44 4.43

股豐資訊有限公司 版權所有 © 2012-2017 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。