Goodinfo!沪深股市资讯网
股票代码/名称  
  
选择登录方式 
主要资讯
 股市一览
个股资料
 K线图
 K线比较图
 季涨跌统计
 月涨跌统计
 基本资料
其他连结
 台北股市
热门排行
 成交价
 成交量
 成交金额
 上涨价格
 上涨幅度
 涨停股
 跌停股
 
 
     热门排行    (  /  /  /  /  )        市场: 

目前显示项目:热门排行 – 成交价 (高→低) (共计3296笔)  
资料显示依据:  
 股票显示范围:
报表汇出功能:  

1600519贵州茅台04/21400.53-14.78-3.56%49,333201,506415.31415415.6400
2300628亿联网络04/21319.8-8.4-2.56%10,28433,073328.2324.9327.3319.01
3603444吉比特04/21288.02-8.81-2.97%13,32938,896296.83296.01297287.8
4603986兆易创新04/21174.9-5.19-2.88%8,25814,564180.09182.98182.98172.88
5300613富瀚微04/21166.21-2.5-1.48%6,24810,467168.71169.02169.92166.02
6300616尚品宅配04/21140.28-2.7-1.89%9,92514,070142.98144144.91139.5
7300571平治信息04/21136.3-6.73-4.71%14,32420,460143.03141.65147.5136
8603579荣泰健康04/21133.46-1.44-1.07%7,0089,461134.9134.13136.58133.27
9002821凯莱英04/21130.43-0.52-0.4%6,4598,421130.95131.2131.9128.6
10300518盛讯达04/21113.4600%00113.46113.46113.46113.46
11300543朗科智能04/21113.2800%00113.28113.28113.28113.28
12000661长春高新04/21112+0.2+0.18%21,88624,615111.8112113.9110.5
13300526中潜股份04/21107.0300%00107.03107.03107.03107.03
14603833欧派家居04/21106.02-0.54-0.51%25,80927,334106.56105.8107.8103.85
15300612宣亚国际04/2110000%00100100100100
16603716塞力斯04/2198.48+0.89+0.91%1,9431,90697.5997.7998.897.11
17300533冰川网络04/2193.97+0.84+0.9%6,3725,93393.1393.795.1591.5
18300595欧普康视04/2192.83-2.17-2.28%4,6474,3859594.7595.7992.81

19603888新华网04/2192.74-4.2-4.33%24,38922,94396.9495.395.9392.3
20002852道道全04/2192.36-0.71-0.76%12,43911,55493.0793.2694.2892.05
21000963华东医药04/2191.91-4.26-4.43%39,39136,93396.1796.2996.9891.8
22002850科达利04/2191.88-3.97-4.14%23,48721,88495.8595.8796.2591.63
23603239浙江仙通04/2190.52-1.95-2.11%14,58513,20592.4792.1892.889.78
24300581晨曦航空04/2189.61+0.02+0.02%3,8843,50189.5989.8391.3189.15
25000538云南白药04/2189.49-1.86-2.04%67,79660,88591.3591.391.4888.08
26300607拓斯达04/2189.4+1.55+1.76%11,98710,78787.8587.4791.587.06
27002304洋河股份04/2187-1.51-1.71%30,88526,98088.5188.1388.4885.8
28603160汇顶科技04/2186.23-1.08-1.24%6,5855,72087.3187.487.986.1
29002841视源股份04/2186.15-1.07-1.23%16,74514,60187.2286.8888.3685.6
30300567精测电子04/2184.28+0.59+0.7%5,4604,60283.6983.785.2783
31603858步长制药04/2183.09-0.84-1%12,25110,24883.9383.884.6383
32300522世名科技04/2182.2-0.19-0.23%4,8023,96382.3981.58381.5
33300546雄帝科技04/2181.77-0.23-0.28%2,4792,03782838381.62
34300569天能重工04/2181.15-0.95-1.16%5,3474,38982.182.182.9781.1
35300502新易盛04/2180.2+0.41+0.51%3,9243,14279.7979.580.579.5
36300577开润股份04/2180+1.37+1.74%4,6093,66078.6377.9980.2877.99

37300531优博讯04/2179.1+1.01+1.29%10,7288,47078.0979.279.9577.52
38300523辰安科技04/2178.65-1.31-1.64%3,0182,40079.9680.0280.3978
39300507苏奥传感04/2178.35-0.85-1.07%4,1243,25379.279.8779.9178.29
40002853皮阿诺04/2177.7-0.96-1.22%10,9908,57778.6678.8879.8577.18
41603822嘉澳环保04/2177.58+0.93+1.21%26,77820,17476.6575.578.371.01
42603368柳州医药04/2177.43-0.33-0.42%7,7446,01377.7678.278.277.1
43002729好利来04/2177.14-2.56-3.21%2,7802,15179.779.2979.4976
44000028国药一致04/2175.5-2.49-3.19%12,9389,97277.9978.578.575.3
45603040新坐标04/2174.66-3.36-4.31%10,3517,79578.0278.778.773.9
46300516久之洋04/2174.48-0.57-0.76%4,3473,25075.0575.2275.5774.08
47300482万孚生物04/2174.43-3.69-4.72%23,22217,46878.1275.0177.9572.11
48300618寒锐钴业04/2174-2.4-3.14%19,46214,76976.476.6677.574
49002558世纪游轮04/2173.85-0.4-0.54%15,36111,37474.2574.1874.7573.18
50002572索菲亚04/2173.83+0.05+0.07%23,63817,58573.7873.7875.5572.42
51603729龙韵股份04/2173.5+0.12+0.16%2,6251,91973.3873.2973.6872.29
52300508维宏股份04/2172.9-0.6-0.82%6,0734,48673.573.974.8872.41
53603039泛微网络04/2172.11+1.09+1.53%3,3282,40171.0271.2672.9571.26
54603138海量数据04/2171.9+1.17+1.65%43,55231,54770.7371.8274.3570.51

55603429集友股份04/2171.9-0.41-0.57%5,1183,72172.3171.5973.9868.66
56300617安靠智电04/2171.82-1.3-1.78%7,3755,34473.127373.3971.6
57002777久远银海04/2170.8+0.52+0.74%3,4222,40970.2870.171.5869.68
58603737三棵树04/2170.76-1.3-1.8%5,8634,21172.0672.0672.9170.4
59603678火炬电子04/2170.27-1.7-2.36%6,5524,67171.9771.6172.7470.01
60300547川环科技04/2169.7-0.88-1.25%4,6973,27270.5870.5870.668.88
61002464金利科技04/216900%0069696969
62300469信息发展04/2168.4800%0068.4868.4868.4868.48
63300500启迪设计04/2168.300%0068.368.368.368.3
64002831裕同科技04/2168.21-0.67-0.97%10,1826,98968.8868.6669.7767.76
65300484蓝海华腾04/2168.01+0.09+0.13%3,6882,51667.926868.5867.92
66300623捷捷微电04/2167.72-1.03-1.5%13,2509,07068.7568.9969.567.57
67002749国光股份04/2167.71-4.49-6.22%28,46019,51172.268.669.967.3
68002783凯龙股份04/2167.54-0.76-1.11%7,5745,14468.368.668.867.37
69002859洁美科技04/2167.2-3.8-5.35%39,00326,8667170.6571.4567.08
70000423东阿阿胶04/2166.98-1.02-1.5%100,61467,7836867.7568.6666.38
71300519新光药业04/2166.72-0.48-0.71%3,3582,24867.266.6667.6866.66
72002354天神娱乐04/2166.57+2.08+3.23%25,80917,14464.496567.2265

73300590移为通信04/2165.72-0.43-0.65%6,5454,31666.1566.0766.6665.3
74600990四创电子04/2165.14+0.27+0.42%8,1535,30664.8765.165.4564.22
75300534陇神戎发04/2164.72-1.34-2.03%22,73014,84966.0664.8866.7764.36
76002838道恩股份04/2164.6+0.14+0.22%8,4055,39064.4664.0565.263.01
77603585苏利股份04/2164+1.22+1.94%18,22711,69962.7863.964.8963.01
78300461田中精机04/2163.4+2.23+3.65%5,4323,33961.1760.563.460.31
79300553集智股份04/2163.28-0.22-0.35%2,6711,69763.563.6663.9863.18
80300457赢合科技04/2163.2-0.24-0.38%4,2442,68863.446464.0862.96
81603078江化微04/2162.42+1.31+2.14%43,24527,35061.1160.596560.59
82603988中电电机04/2162.400%1,20475162.461.826361.8
83002845同兴达04/2161.61+1.26+2.09%17,38910,63760.3560.4361.9860.31
84300513恒泰实达04/2161.54+0.08+0.13%6,5024,00361.4661.362.4760.6
85300560中富通04/2161.37-0.4-0.65%5,1513,17061.7761.8661.961.2
86300566激智科技04/2161.33+0.53+0.87%5,5813,41260.860.361.8859.64
87002830名雕股份04/2161.3-0.65-1.05%10,2086,25761.9560.9862.6860.03
88603322超讯通信04/2160.91-4.34-6.65%51,81332,50065.2564.9365.5760.5
89300583赛托生物04/2160.91-0.21-0.34%6,7524,13161.1261.3661.5260.83
90000513丽珠集团04/2160.5-0.9-1.47%38,08223,27061.461.262.2860.28

91300294博雅生物04/2160.5-1.31-2.12%10,00316,10261.8161.761.9860.28
92300535达威股份04/2160.02-0.57-0.94%4,6642,81960.5960.661.1460
93300491通合科技04/2160-0.2-0.33%15,0529,09460.260.361.4859.58
94300424航新科技04/2159.98+0.28+0.47%9,4935,68359.760.0660.3559.24
95002718友邦吊顶04/2159.75-0.35-0.58%5,8483,48260.160.1860.1859.11
96603738泰晶科技04/2159.53+0.19+0.32%2,3651,40559.3459.3359.8858.91
97300488恒锋工具04/2159.48-1.88-3.06%3,3622,02861.3661.6761.6759.24
98603559中通国脉04/2159.4600%0059.4659.4659.4659.46
99603656泰禾光电04/2159.28-0.54-0.9%9,6035,73059.8259.360.2859.14
100603626科森科技04/2159.13-0.16-0.27%37,74722,89759.2959.3262.558.9
101300033同花顺04/2158.8-1.4-2.33%35,78821,22060.260.2260.358.72
102603811诚意药业04/2158.73+0.78+1.35%21,63112,63557.9557.7859.957.11
103300525博思软件04/2158.7-1.3-2.17%2,8801,7086060.0860.7958.66
104603528多伦科技04/2158.67+1.01+1.75%14,5058,49857.6657.9758.8957.73
105300558贝达药业04/2158.58+0.96+1.67%8,8285,16957.6257.559.3757.5
106300549优德精密04/2158.01+0.01+0.02%4,3752,5555857.5259.1357.52
107000710*ST天仪04/2157.9300%0057.9357.9357.9357.93
108300458全志科技04/2157.8-0.75-1.28%7,0434,11158.5558.8159.1257.79

109300627华测导航04/2157.78-0.88-1.5%35,40020,68058.6658.0159.8757
110002832比音勒芬04/2157.41+0.5+0.88%4,1632,39456.915757.9257
111603578三星新材04/2157.38+1.25+2.23%14,4528,18656.1356.0157.9355.21
112300497富祥股份04/2157.36-0.56-0.97%8,2674,77857.9257.958.457.21
113603330上海天洋04/2157.19-1.26-2.16%42,84724,48658.4556.258.5155.8
114603508思维列控04/2157.14+0.09+0.16%4,6122,63757.0557.357.6357.01
115002647民盛金科04/215700%6,9793,9315756.845755.58
116300097智云股份04/2157+2.18+3.98%21,96412,52454.8254.7657.9754.32
117600436片仔癀04/2156.72-1.25-2.16%73,17442,04057.9757.858.3256.38
118300532今天国际04/2156.7+0.2+0.35%8,3514,78756.556.8858.156.41
119300557理工光科04/2156.62-0.98-1.7%3,7232,13257.657.557.8856.61
120002802洪汇新材04/2156.55-1.6-2.75%11,0686,35058.1558.4558.4556.51
121300473德尔股份04/2156.4+0.75+1.35%6,3333,57655.6555.856.7955.72
122300600瑞特股份04/2156.4+0.57+1.02%11,5526,56055.8356.157.556
123002668奥马电器04/2156.31-4.67-7.66%30,46917,76060.9860.9961.156.12
124300548博创科技04/2156.3-0.53-0.93%4,1612,36156.8356.457.2556.3
125600276恒瑞医药04/2156.28+0.5+0.9%62,44934,88855.7855.4956.355.38
126002508老板电器04/2156.11-0.59-1.04%83,73346,72156.755.757.2554.9

127300478杭州高新04/2155.7500%0055.7555.7555.7555.75
128300545联得装备04/2155.71-0.69-1.22%5,4603,09156.456.557.4855.51
129002315焦点科技04/2155.51-1.23-2.17%6,8233,83356.7456.445755.5
130002812创新股份04/2155.500%0055.555.555.555.5
131603355莱克电气04/2155.22-0.87-1.55%15,4368,56056.0956.1756.6954.91
132300393中来股份04/2155.21+0.03+0.05%3,6792,02955.1855.2355.7854.31
133002771真视通04/2155.13-0.02-0.04%3,4451,90655.1555.7555.9154.64
134300579数字认证04/2155.01-0.14-0.25%7,7474,26255.1555.1555.7654.32
135300176鸿特精密04/2154.73+0.4+0.74%5,61113,54454.3354.0654.9754.06
136002833弘亚数控04/2154.7-0.45-0.82%28,62315,49755.1553.454.9653.03
137603358华达科技04/2154.59-0.45-0.82%17,1519,41255.0455.1555.5954.22
138300575中旗股份04/2154.42+0.06+0.11%7,6534,17854.3654.6954.9654.08
139300538同益股份04/2154.4+0.04+0.07%3,3451,82654.3654.8155.0154.07
140300520科大国创04/2154.15-0.85-1.55%6,5323,5795555.455.6254.01
141603416信捷电气04/2154.13-0.37-0.68%11,3676,14354.554.4854.4853.75
142300561汇金科技04/2154.02+0.07+0.13%6,4163,46553.9554.0454.4953.54
143603639海利尔04/2153.9+0.63+1.18%20,57711,05453.2753.654.3853.02
144603203快克股份04/2153.26+0.49+0.93%4,8422,56352.7752.453.552.31

145000049德赛电池04/2153.25-0.8-1.48%38,24020,43954.0553.7854.4652.52
146002761多喜爱04/2153.24+0.47+0.89%2,4201,28752.7752.653.9552.1
147601888中国国旅04/2153.23-0.16-0.3%22,86512,17853.3953.1553.6852.82
148600452涪陵电力04/2153.17-0.12-0.23%6,2803,33453.2953.4753.5552.52
149603816顾家家居04/2153.12-2.77-4.96%38,79221,04555.8955.8955.9352.26
150002858力盛赛车04/2153.0900%0053.0953.0953.0953.09
151603338浙江鼎力04/2152.95+0.17+0.32%2,8351,49652.7852.953.4452.17
152002569步森股份04/2152.8800%0052.8852.8852.8852.88
153300266兴源环境04/2152.8800%0052.8852.8852.8852.88
154603908牧高笛04/2152.81-0.14-0.26%5,2712,78652.9552.5353.3652.53
155300501海顺新材04/2152.68+1.17+2.27%6,2063,25751.5151.6552.9651.25
156603038华立股份04/2152.61-2.15-3.93%11,5176,15654.7654.754.752.6
157002809红墙股份04/2152.49-4.9-8.54%24,40913,44657.3957.257.752.12
158600211西藏药业04/2152.4-0.56-1.06%8,6544,56352.9652.4153.252.35
159300443金雷风电04/2152.35+1.62+3.19%14,2037,46350.7350.554.9850.5
160000596古井贡酒04/2152.28-1.72-3.19%28,41315,1795454.454.551.9
161002739万达院线04/2152.22+0.54+1.04%29,33415,27151.6851.5952.3551.21
162002849威星智能04/2151.98+0.97+1.9%10,7825,53651.0150.7852.350.5

163300642透景生命04/2151.98+15.88+44%6332.536.147.6551.9847.65
164002594比亚迪04/2151.97+0.02+0.04%66,68534,81251.9551.9652.7251.75
165603208江山欧派04/2151.74+0.06+0.12%7,1983,74151.6851.6852.551.51
166300639凯普生物04/2151.59+4.69+10%1,35770046.951.5951.5951.59
167300174元力股份04/2151.52-0.18-0.35%1,9781,01851.751.9851.9851.3
168002793东音股份04/2151.42+0.06+0.12%7,1043,67351.3651.3652.4451.3
169300403地尔汉宇04/2151.39-1.66-3.13%9,4114,91753.055353.3751.2
170600419天润乳业04/2151.26+0.01+0.02%5,1882,68351.2551.0652.551.06
171603677奇精机械04/2151.26-0.91-1.74%7,2993,77552.1751.752.8850.88
172603225新凤鸣04/2151.14+4.65+10%257,050130,22946.4951.1451.1448.5
173300503昊志机电04/2150.98-0.02-0.04%6,5843,3145150.75149.64
174002789建艺集团04/2150.86-0.46-0.9%4,8952,50651.3251.3351.850.8
175300608思特奇04/2150.82+0.02+0.04%5,1862,64650.850.851.3750.56
176000938紫光股份04/2150.8-1.21-2.33%36,86418,96152.0151.7552.6850.68
177300629新劲刚04/2150.7+1.4+2.84%98,28450,09449.347.2354.2346.99
178002860星帅尔04/2150.5500%0050.5550.5550.5550.55
179603798康普顿04/2150.5+0.49+0.98%3,4031,71750.0150.0850.8949.8
180002352顺丰控股04/2150.45-0.82-1.6%32,36217,66551.275151.850.3

181600733S*ST前锋04/2150.1800%0050.1850.1850.1850.18
182603868飞科电器04/2150.13-0.49-0.97%18,4009,19650.6250.5150.5349.52
183002795永和智控04/2149.88-2.32-4.44%21,23310,78552.252.1852.549.75
184300530达志科技04/2149.88+0.08+0.16%2,0161,00549.849.350.0949.3
185002034美欣达04/2149.8+0.1+0.2%2,5991,29149.749.750.0549.06
186300521爱司凯04/2149.42+0.69+1.42%16,2748,09648.7348.651.0348.18
187603859能科股份04/2149.29-5.48-10%3,7991,87354.7749.2949.2949.29
188002366台海核电04/2149.19+1.07+2.22%24,42711,92848.1248.249.2348.14
189603268松发股份04/2149.1600%0049.1649.1649.1649.16
190603799华友钴业04/2149.04-2.65-5.13%126,85163,84151.6951.351.8548.58
191002798帝王洁具04/2149.02-0.39-0.79%3,3891,66749.4149.4249.7948.62
192300468四方精创04/2149.02-0.39-0.79%3,8391,89649.4150.250.248.77
193300631久吾高科04/2149-0.38-0.77%22,58111,21349.3849.550.7948.88
194002847盐津铺子04/2148.59-0.31-0.63%21,68010,53348.948.2249.847.83
195300572安车检测04/2148.58+0.07+0.14%4,2722,08348.5148.5649.2348.2
196002780三夫户外04/2148.27-1.55-3.11%5,1522,52649.8249.8150.3348
197300559佳发安泰04/2148.2+0.1+0.21%2,5921,25248.148.148.5748
198300619金银河04/2148.15-1.45-2.92%12,7956,23149.648.9149.548

199300550和仁科技04/2148-0.68-1.4%4,4262,15848.6848.9949.548
200300555路通视信04/2147.99+3.94+8.94%24,65711,78944.0547.8848.4646.15
201002466天齐锂业04/2147.94+0.5+1.05%296,401143,13547.4447.0749.3446.9
202300379东方通04/2147.8-0.42-0.87%22,23110,71348.2248.348.8647.71
203300037新宙邦04/2147.7-0.24-0.5%12,1985,86047.9447.9448.4547.64
204603909合诚股份04/2147.6800%0047.6847.6847.6847.68
205600038中直股份04/2147.49-0.47-0.98%29,44314,02647.964848.2547.2
206603955大千生态04/2147.36-0.02-0.04%10,8395,14047.3847.0347.8747.01
207603131上海沪工04/2147.26+0.57+1.22%4,3542,06046.6946.947.7846.9
208603903中持股份04/2147.09-5.05-9.69%88,11543,43852.1449.5151.546.93
209300340科恒股份04/2147-1.1-2.29%18,9239,02448.148.0848.8946.68
210600892大晟文化04/2146.98-0.04-0.09%10,1814,80147.0247.5447.946.71
211603258电魂网络04/2146.92-0.32-0.68%8,8324,16847.2447.2247.5546.8
212603165荣晟环保04/2146.7+0.77+1.68%112,68352,47645.934547.8544.03
213300467迅游科技04/2146.600%0046.646.646.646.6
214300109新开源04/2146.5600%0046.5646.5646.5646.56
215002837英维克04/2146.55+0.51+1.11%6,9513,24346.0446.24746.2
216002800天顺股份04/2146.5-1.16-2.43%5,5362,58847.6648.148.145.89

217002846英联股份04/2146.5-0.5-1.06%23,78111,064474747.545.9
218603085天成自控04/2146.49+0.42+0.91%2,7721,28646.0746.6546.746.13
219603665康隆达04/2146.32+0.14+0.3%10,0024,64046.1846.3346.9745.95
220300492山鼎设计04/2146.23+2.06+4.66%9,6204,38944.1744.346.543.7
221200028一致B04/2146.2-0.12-0.26%41316946.3246.3646.5645.88
222600161天坛生物04/2145.93-0.51-1.1%75,45735,00346.4446.0247.1745.71
223603806福斯特04/2145.86-0.36-0.78%7,8233,58546.2246.2646.2645.45
224002635安洁科技04/2145.79-2.41-5%48,15122,71348.247.9148.4745.79
225603007花王股份04/2145.72+0.23+0.51%33,68015,43445.4945.5146.544.71
226000568泸州老窖04/2145.68-0.19-0.41%149,76369,10745.874647.1845
227002120韵达股份04/2145.67+0.72+1.6%12,1275,51644.9544.9545.8744.06
228000858五粮液04/2145.6500%246,637112,35145.6545.6646.145.03
229002383合众思壮04/2145.55+0.98+2.2%20,6909,36044.5744.8145.5844.3
230300602飞荣达04/2145.47+0.01+0.02%8,7393,99745.4645.646.345.11
231300585奥联电子04/2145.43-0.47-1.02%13,3316,12545.946.1146.9745.1
232300487蓝晓科技04/2145.42-1.08-2.32%16,0797,40246.546.546.8645.4
233002803吉宏股份04/2145.3800%0045.3845.3845.3845.38
234300450先导智能04/2145.35+0.25+0.55%51,25223,45145.144.846.4244.55

235300073当升科技04/2145.34-0.28-0.61%38,98417,82445.6245.6546.4845
236603393新天然气04/2145.26+0.24+0.53%8,1533,68845.0245.0545.6144.9
237002817黄山胶囊04/2145.21-1.75-3.73%7,5473,46746.9646.946.945.08
238000418小天鹅A04/2145.2-0.74-1.61%23,82110,76645.9445.5546.144.2
239000915山大华特04/2145.19-0.69-1.5%51,85023,62045.8845.9946.7444.75
240600455博通股份04/2145.15+0.11+0.24%2,18999045.0444.545.9144.4
241603037凯众股份04/2145.13-0.18-0.4%5,3082,40645.3145.0345.8844.91
242002851麦格米特04/2145.05-0.19-0.42%25,20311,50045.2445.4146.4445
243600137浪莎股份04/2144.92+0.42+0.94%13,6466,15044.544.7945.3744.35
244002287奇正藏药04/2144.84-1.09-2.37%19,3738,85645.9345.6246.644.8
245002818富森美04/2144.77+0.24+0.54%7,3483,28244.5344.5544.9844.41
246002773康弘药业04/2144.7+1.19+2.74%17,6967,98543.5143.5546.543.55
247300588熙菱信息04/2144.7-1.32-2.87%31,64414,66246.0246.2247.8644.11
248603960克来机电04/2144.69+0.64+1.45%22,95810,28144.0543.8145.743.6
249300551古鳌科技04/2144.64-0.07-0.16%2,7941,25744.714545.2344.5
250603345安井食品04/2144.5700%0044.5744.5744.5744.57
251300430诚益通04/2144.54-0.16-0.36%4,2391,90344.74545.5344.05
252600563法拉电子04/2144.12-1.31-2.88%30,43013,58645.4345.3545.7144

253603990麦迪科技04/2144.02-0.38-0.86%4,9372,17444.444.0544.543.5
254002861瀛通通讯04/2144.01+4+10%1,14050240.0144.0144.0144.01
255603228景旺电子04/2143.97-0.47-1.06%13,7076,05944.4444.2944.743.81
256300598诚迈科技04/2143.92+0.22+0.5%6,2852,75643.743.844.4643.3
257603179新泉股份04/2143.91+1.45+3.41%43,62919,13742.4642.944.5842.37
258000025特力A04/2143.89+0.04+0.09%12,9785,71743.8544.1444.543.87
259002801微光股份04/2143.61-2.19-4.78%17,8677,92245.845.3546.2841.51
260002823凯中精密04/2143.61-4.85-10%45,49420,05948.4646.8947.0143.61
261002338奥普光电04/2143.55-0.25-0.57%3,7901,64243.843.643.7643
262002032苏泊尔04/2143.52-0.9-2.03%17,8817,83944.4244.1644.6943.3
263603866桃李面包04/2143.49+0.67+1.56%6,0262,59042.8242.6643.542.35
264300570太辰光04/2143.42-0.12-0.28%7,8613,42843.5443.414443.36
265603066音飞储存04/2143.35-0.56-1.28%8,3073,59143.9143.8143.8142.28
266300436广生堂04/2143.34+1.22+2.9%10,1664,41342.1242.4843.9942.48
267603556海兴电力04/2143.21+0.13+0.3%16,6347,17843.0843.1143.4242.65
268300568星源材质04/2143.16-2.54-5.56%45,88719,60245.745.3846.141.13
269002796世嘉科技04/2143.05-0.45-1.03%4,3891,90243.543.4444.0842.87
270002805丰元股份04/2143-1.91-4.25%8,3673,70244.9144.7945.0743

271300603立昂技术04/2143-0.94-2.14%34,86415,34243.9443.8944.8643
272600771广誉远04/2142.96+0.92+2.19%44,40618,84842.0442.0842.9941.6
273603630拉芳家化04/2142.8+0.57+1.35%31,74013,51742.2342.394342.13
274603637镇海股份04/2142.79-0.93-2.13%8,3023,56643.7243.7544.4942.27
275603218日月股份04/2142.77-0.21-0.49%26,71711,49342.9842.9943.6742.55
276603991至正股份04/2142.71-0.22-0.51%9,9944,27842.9342.8143.3142.03
277603881数据港04/2142.6-2.03-4.55%59,49926,04044.6344.7145.4842.5
278300578会畅通讯04/2142.5-0.65-1.51%5,6522,42843.1543.1543.5942.3
279300505川金诺04/2142.45-1.18-2.7%11,7295,01943.6343.6443.6442.2
280600535天士力04/2142.4+0.08+0.19%68,30028,60142.324242.4741.4
281002709天赐材料04/2142.28-0.32-0.75%43,78518,73242.642.7943.4342.28
282300611美力科技04/2142.03+0.2+0.48%28,61612,12141.834242.9941.67
283603883老百姓04/2141.97-0.5-1.18%7,9683,37642.4742.2342.941.8
284002606大连电瓷04/2141.8400%0041.8441.8441.8441.84
285300552万集科技04/2141.75+0.4+0.97%9,0403,78541.3541.3342.1441.33
286601336新华保险04/2141.7+0.25+0.6%66,01627,39341.4541.4141.7841.21
287603658安图生物04/2141.68+0.03+0.07%4,0931,71441.6541.742.2341.62
288603319湘油泵04/2141.6-0.84-1.98%5,5782,34342.4442.3842.6841.55

289603726朗迪集团04/2141.48-1.4-3.26%57,87924,19442.8840.242.939.51
290603701德宏股份04/2141.4-0.61-1.45%4,0031,66842.0141.6842.4841.04
291300620光库科技04/2141.3+0.39+0.95%11,0814,58640.9141.141.7941
292300615欣天科技04/2141.24-0.61-1.46%9,1793,81241.854242.2141.15
293002843泰嘉股份04/2141.2-0.43-1.03%46,16619,42441.6341.643.4840.8
294603088宁波精达04/2141.14-0.51-1.22%21,1738,60641.6540.541.938.62
295603009北特科技04/2141.1-0.11-0.27%12,2445,02041.2141.2241.2740.67
296603031安德利04/2141.09+0.17+0.42%7,2232,94240.9240.241.340.2
297603033三维股份04/2141.08-0.88-2.1%7,0462,92841.9641.942.2640.9
298002462嘉事堂04/2141.08-0.26-0.63%6,8432,80841.3441.2241.3440.6
299300296利亚德04/2140.99-1-2.38%53,78522,23841.9942.3242.540.61
300000820神雾节能04/2140.9-1.2-2.85%57,07124,06442.142.1643.240.76
301300495美尚生态04/2140.85-0.55-1.33%20,2888,26041.441.4941.739.93
302300456耐威科技04/2140.71+0.58+1.45%14,4655,85840.1340.640.9840
303600694大商股份04/2140.64-0.04-0.1%9,5063,86940.6840.4240.8440.42
304603010万盛股份04/2140.5900%0040.5940.5940.5940.59
305603517绝味食品04/2140.57-0.59-1.43%33,63813,78741.1641.441.9940.36
306300515三德科技04/2140.44+0.25+0.62%7,8163,15740.1939.9540.7439.95

307002806华锋股份04/2140.32-0.38-0.93%5,7922,35540.740.741.6140.04
308002791坚朗五金04/2140.28+0.48+1.21%12,4795,01439.839.640.4539.6
309002788鹭燕医药04/2140.16+0.36+0.9%11,6354,69639.84040.9739.74
310002816和科达04/2140.1600%0040.1640.1640.1640.16
311300636同和药业04/2140.15+0.15+0.38%31,38512,7684040.0741.3840.07
312002460赣锋锂业04/2140.1+0.3+0.75%225,24791,74939.839.841.539.6
313600612老凤祥04/2140.09+0.79+2.01%20,4138,18839.34040.6239.56
314300384三联虹普04/2140.01-0.22-0.55%6,2602,52140.2340.2240.640
315600053九鼎投资04/2140+0.24+0.6%11,7934,73339.7639.9740.5239.71
316002842翔鹭钨业04/2140-0.36-0.89%12,5035,03240.3640.3640.8839.81
317002589瑞康医药04/2139.88-0.37-0.92%28,97611,56040.2540.4240.4739.6
318300446乐凯新材04/2139.88-0.73-1.8%48,91719,58740.6140.5841.239.01
319300584海辰药业04/2139.85-0.15-0.38%6,7082,6804040.0440.4239.53
320300285国瓷材料04/2139.8-0.06-0.15%5,3352,11539.8639.8639.9239.06
321300573兴齐眼药04/2139.79-0.27-0.67%7,1972,88740.0639.9940.6639.3
322300625三雄极光04/2139.77-0.5-1.24%28,99111,64140.2740.7540.8539.7
323603266天龙股份04/2139.76-0.1-0.25%6,6362,63039.8639.9240.2739.23
324300483沃施股份04/2139.76-0.44-1.09%3,4231,36940.239.840.339.7

325300447全信股份04/2139.75+0.4+1.02%7,4562,97639.3539.640.2839.5
326300630普利制药04/2139.72-0.08-0.2%33,02213,32239.839.7340.9539.6
327603586金麒麟04/2139.63-1.5-3.65%59,00323,83841.1340.8241.4539.35
328300609汇纳科技04/2139.61-1.59-3.86%17,3927,04341.241.2441.4639.11
329002857三晖电气04/2139.5+0.84+2.17%51,56220,32938.6638.840.2838.01
330300509新美星04/2139.38-0.55-1.38%3,8241,52239.9339.6740.339.3
331300017网宿科技04/2139.07+0.19+0.49%228,88290,06138.8838.7239.8838.72
332603159上海亚虹04/2139.02+0.15+0.39%15,0105,91338.8738.8739.9538.87
333603887城地股份04/2138.97-0.47-1.19%3,9311,54239.4439.6439.6638.91
334300540深冷股份04/2138.9-0.4-1.02%3,4151,34439.339.1839.9538.7
335002359齐星铁塔04/2138.89-0.91-2.29%44,67317,55039.839.9540.238.81
336300563神宇股份04/2138.78-0.55-1.4%5,9122,31439.3338.7539.838.7
337600259广晟有色04/2138.77-0.6-1.52%32,94312,81839.3739.239.4838.5
338002820桂发祥04/2138.72+0.37+0.96%25,1599,73638.3538.339.0637.83
339300471厚普股份04/2138.67-0.83-2.1%15,3145,96239.539.3939.4938.38
340300065海兰信04/2138.5200%0038.5238.5238.5238.52
341300537广信材料04/2138.4700%0038.4738.4738.4738.47
342002719麦趣尔04/2138.45+0.3+0.79%4,4601,71338.1538.1538.8138.12

343300422博世科04/2138.37-0.51-1.31%23,5159,11038.8838.9939.4838.15
344300279和晶科技04/2138.34-0.13-0.34%2,9581,13738.4738.2138.9638.11
345603727博迈科04/2138.32+0.13+0.34%16,5366,35438.1938.3338.7938.16
346002787华源控股04/2138.3200%0038.3238.3238.3238.32
347600570恒生电子04/2138.27-1.11-2.82%88,53834,19839.3839.0539.0938.19
348600885宏发股份04/2138.24+0.09+0.24%27,28010,30838.1538.1438.337.33
349300072三聚环保04/2138.22-4.25-10%343,049137,68042.4742.3542.7938.22
350603569长久物流04/2138.2+0.33+0.87%40,40815,57337.8737.8739.437.65
351300038梅泰诺04/2138.18-0.82-2.1%26,70310,199393939.1237.7
352603168莎普爱思04/2138.14+0.14+0.37%6,3092,4043838.1138.2837.85
353300365恒华科技04/2138.11-0.99-2.53%8,2663,19739.138.5539.1438.01
354002179中航光电04/2138.1-0.55-1.42%28,09810,82438.6538.753938.01
355603021山东华鹏04/2138.04-0.15-0.39%5,0921,93938.1938.1938.4937.8
356300576容大感光04/2137.97-0.4-1.04%7,1952,75638.3738.3838.637.88
357300472新元科技04/2137.8800%0037.8837.8837.8837.88
358603029天鹅股份04/2137.79-0.07-0.18%5,3142,01337.8638.0838.1937.5
359002649博彦科技04/2137.72+0.46+1.23%15,4825,83537.2637.2137.9737.14
360000869张裕A04/2137.61-0.37-0.97%22,6838,53337.9837.9137.9537.38

361600750江中药业04/2137.52-0.02-0.05%40,10515,03737.5437.4937.9837.15
362601799星宇股份04/2137.51-0.18-0.48%9,7263,64637.6937.5537.8937.36
363603303得邦照明04/2137.32-0.98-2.56%38,58014,63138.338.338.3537
364300364中文在线04/2137.2800%0037.2837.2837.2837.28
365603898好莱客04/2137.2-1.06-2.77%28,14610,64738.2638.8339.336.86
366002620瑞和股份04/2137.2-1.6-4.12%20,5107,72938.838.83937.02
367002755东方新星04/2137.19+0.26+0.7%12,7734,74836.9336.9837.736.55
368002035华帝股份04/2137.18-0.88-2.31%46,81717,58138.0637.8938.3336.84
369002746仙坛股份04/2137.12-0.54-1.43%12,0334,49537.6637.7537.8637.02
370300382斯莱克04/2137.09-0.51-1.36%4,0111,49637.637.737.9236.89
371603696安记食品04/2137.08-0.2-0.54%20,1837,58537.2837.4938.1736.9
372300411金盾股份04/2137.05-0.13-0.35%6,9092,54737.1837.23836.52
373300605恒锋信息04/2137.05+0.02+0.05%14,0075,21437.0337.137.7536.01
374300474景嘉微04/2137.04-1.16-3.04%18,0436,80638.238.4538.8936.91
375600338西藏珠峰04/2137.03+1.07+2.98%45,12416,43535.9635.9437.0835.71
376300539横河模具04/2137-0.3-0.8%7,6712,85437.337.3237.7336.83
377002694顾地科技04/2136.98+0.3+0.82%18,3396,77736.6836.6837.3536.5
378002825纳尔股份04/2136.97-0.87-2.3%13,9855,25037.8437.8338.2536.7

379300462华铭智能04/2136.900%0036.936.936.936.9
380002393力生制药04/2136.89-0.39-1.05%11,1874,15537.2837.2937.3836.84
381002815崇达技术04/2136.88+0.2+0.55%7,2382,66936.6836.7137.1736.6
382603577汇金通04/2136.86-2.01-5.17%33,97912,83838.8738.2938.6736.3
383603288海天味业04/2136.77-0.38-1.02%19,7337,24337.1537.1337.1536.41
384300042朗科科技04/2136.7+0.15+0.41%18,6856,92836.5536.637.5436.51
385300635达安股份04/2136.7-0.2-0.54%39,18714,47136.936.337.9436
386000526*ST紫学04/2136.600%0036.636.636.636.6
387603788宁波高发04/2136.59-0.35-0.95%4,8581,78436.943737.2836.36
388002819东方中科04/2136.58-1.97-5.11%50,99519,09438.5538.5538.5636.55
389300385雪浪环境04/2136.58-0.03-0.08%9,3073,42536.6136.737.1736.5
390002745木林森04/2136.4900%0036.4936.4936.4936.49
391300357我武生物04/2136.46+0.16+0.44%5,4741,99836.336.1236.736.12
392002343慈文传媒04/2136.45-0.05-0.14%7,7252,82736.536.436.8436.31
393002829星网宇达04/2136.45-0.56-1.51%16,4136,03137.0136.737.2936.4
394300556丝路视觉04/2136.44-0.01-0.03%10,7363,94236.4536.4937.2736.18
395300622博士眼镜04/2136.4-0.6-1.62%11,6554,2763736.9837.2736.32
396002625龙生股份04/2136.3600%0036.3636.3636.3636.36

397002007华兰生物04/2136.35-0.11-0.3%70,01325,57236.4636.5536.9336.25
398002415海康威视04/2136.3+0.43+1.2%288,330111,19935.873637.135.31
399000826启迪桑德04/2136.2-0.03-0.08%106,23438,79836.2336.2336.9836.11
400600547山东黄金04/2136.1200%0036.1236.1236.1236.12
401601318中国平安04/2136.09+0.29+0.81%525,203189,74535.835.8136.2635.65
402603377东方时尚04/2136.09-1.22-3.27%19,3187,03437.3137.3137.3135.9
403603089正裕工业04/2136.08-0.02-0.06%6,9512,51936.135.8336.535.83
404300542新晨科技04/2136.08-0.37-1.02%6,6292,41036.4536.3836.7935.8
405603199九华旅游04/2136.05+0.04+0.11%3,8561,39736.0136.136.5235.98
406603589口子窖04/2136.04+0.15+0.42%42,30315,13035.8935.836.135.41
407600486扬农化工04/2136.01+0.22+0.61%15,2755,51635.7935.836.5535.56
408300196长海股份04/2136.01+0.01+0.03%6,3972,298363636.0935.78
409300541先进数通04/2136.01-0.79-2.15%11,3614,14236.836.6337.3636
410000004国农科技04/213600%0036363636
411300470日机密封04/2136-0.81-2.2%5,5342,22236.8136.8437.0836
412300596利安隆04/2136-0.09-0.25%8,8403,20036.0936.0136.535.92
413600685中船防务04/2135.97-0.81-2.2%103,92637,85836.7836.7937.1935.88
414300536农尚环境04/2135.92+0.08+0.22%6,4942,34935.8435.4836.7835.48

415000923河北宣工04/2135.9100%0035.9135.9135.9135.91
416002735王子新材04/2135.9-2.75-7.12%24,2458,93138.6537.9838.2135.4
417603027千禾味业04/2135.87-0.45-1.24%17,5336,30336.3236.4536.4535.75
418603032德新交运04/2135.82+0.45+1.27%11,1683,97635.3735.643634.7
419000038深大通04/2135.82+0.12+0.34%4,6481,66935.735.836.1435.7
420002335科华恒盛04/2135.8+0.38+1.07%11,5744,08135.4235.535.8534.8
421002808苏州恒久04/2135.8-0.38-1.05%7,8292,79536.1836.2336.2335.13
422002456欧菲光04/2135.78-1.03-2.8%116,21842,48336.8136.737.2535.71
423600146商赢环球04/2135.7300%0035.7335.7335.7335.73
424300485赛升药业04/2135.66-0.03-0.08%8,4273,02635.6935.7536.2835.55
425600391成发科技04/2135.59-0.4-1.11%26,2369,38635.9936.1736.2435.55
426002810山东赫达04/2135.5-0.09-0.25%6,4182,26735.5935.235.7634.8
427603515欧普照明04/2135.48+0.27+0.77%30,38210,82935.2134.936.234.71
428002811亚泰国际04/2135.48-0.12-0.34%18,3056,47235.635.6935.6935
429002699美盛文化04/2135.4700%0035.4735.4735.4735.47
430300589江龙船艇04/2135.43-0.25-0.7%11,4374,08935.6835.8636.2235.1
431600420现代制药04/2135.42+0.24+0.68%61,46522,03235.1835.023735.02
432300410正业科技04/2135.4+0.32+0.91%8,1992,89735.0835.535.6835

433600682南京新百04/2135.32+0.13+0.37%31,75411,13435.1935.1835.6534.62
434002790瑞尔特04/2135.32-0.02-0.06%7,3442,59935.3435.4535.5535
435300268万福生科04/2135.300%0035.335.335.335.3
436603538美诺华04/2135.27-1.84-4.96%65,98823,98237.1137.2237.9435
437002751易尚展示04/2135.24-0.86-2.38%13,0604,67136.13636.3235.1
438603989艾华集团04/2135.2+0.27+0.77%5,1631,82034.9334.9135.534.82
439603306华懋科技04/2135.12-0.24-0.68%12,7744,50335.3635.3135.4735.04
440002602世纪华通04/2135.11+0.61+1.77%21,1717,39834.534.535.4834.27
441002835同为股份04/2135.09+2.18+6.62%59,78521,41832.9136.0836.234.8
442300417南华仪器04/2134.98-0.02-0.06%28,6439,9763534.9935.0834.01
443600893中航动力04/2134.97-0.44-1.24%71,08324,95035.4135.435.5734.71
444002757南兴装备04/2134.96-0.05-0.14%7,0572,47335.0134.635.5534.59
445600340华夏幸福04/2134.93-2.15-5.8%1,393,478496,11037.0836.837.3334.21
446300327中颖电子04/2134.91-0.29-0.82%24,9748,80135.235.1835.6534.9
447300510金冠电气04/2134.8500%0034.8534.8534.8534.85
448603018中设集团04/2134.83-0.18-0.51%8,1792,86635.0134.9535.334.72
449603398邦宝益智04/2134.8200%0034.8234.8234.8234.82
450300606金太阳04/2134.82-0.22-0.63%6,7052,34435.0434.7135.4534.61