Goodinfo!沪深股市资讯网
股票代码/名称  
  
选择登录方式 
主要资讯
 股市一览
个股资料
 K线图
 K线比较图
 季涨跌统计
 月涨跌统计
 基本资料
其他连结
 台北股市
热门排行
 成交价
 成交量
 成交金额
 上涨价格
 上涨幅度
 涨停股
 跌停股
 
 
     热门排行    (  /  /  /  /  )        市场: 

目前显示项目:热门排行 – 成交价 (高→低) (共计3400笔)  
资料显示依据:  
 股票显示范围:
报表汇出功能:    

1600519贵州茅台07/21473.2+6.73+1.44%46,792220,720466.47466.96475.01463.66
2300628亿联网络07/21263.39-4.12-1.54%5,92015,651267.51268.98268.98261.88
3603444吉比特07/21240.45-1.6-0.66%4,88911,787242.05240243.38239.11
4300613富瀚微07/21139.98+0.18+0.13%3,0514,300139.8139.99142.3139.8
5300616尚品宅配07/21129.39+0.39+0.3%1,6572,138129129.49129.49128.5
6000661长春高新07/21120.64+0.84+0.7%13,65216,416119.8119.01121.01118.58
7300571平治信息07/21119.55-2.65-2.17%11,22513,693122.2121.77124.87119.22
8603579荣泰健康07/21115.46+0.17+0.15%3,8664,472115.29114.9116.9114
9300618寒锐钴业07/21108.83-1.71-1.55%35,39638,833110.54109113.42107.6
10603833欧派家居07/21106.93-0.78-0.72%3,6983,958107.71107.92107.92106.39
11603160汇顶科技07/2192.05-0.13-0.14%8,9848,29492.1892.1593.691.81
12000538云南白药07/2190.85-0.75-0.82%23,27221,17291.691.291.590.65
13002812创新股份07/2190.33-1.17-1.28%9,1928,44991.5919490.17
14002304洋河股份07/2186.32+1.62+1.91%43,87737,70684.784.7986.8984.41
15603716塞力斯07/2185.81-2.14-2.43%2,2341,92887.9587.1187.5285.67
16300457赢合科技07/2183.79-0.56-0.66%16,98214,18584.3583.5384.6782.41
17002850科达利07/2179.54+0.18+0.23%11,8899,53979.3679.981.1979.01
18000028国药一致07/2178.04+0.02+0.03%6,5105,07078.0277.9778.3277.26

19300642透景生命07/2177.57-0.93-1.18%5,1444,02178.578.4979.2677.35
20603986兆易创新07/2176.73+0.88+1.16%24,48818,89975.8576.7378.7675.92
21300533冰川网络07/2175.98-0.75-0.98%5,7764,41276.737777.975
22300567精测电子07/2175.7-1.05-1.37%4,4413,40576.7576.9977.8475.3
23002859洁美科技07/2174.4-2.4-3.13%22,00616,41476.875.1675.9573.66
24603180金牌厨柜07/2169.81-1.09-1.54%8,8326,15770.970.571.8968.52
25300660江苏雷利07/2169.2-0.59-0.85%8,4265,84369.7969.3869.8769.06
26603429集友股份07/2169.17-1.19-1.69%1,6211,12470.3670.8570.8568.9
27002729好利来07/2168.9400%0068.9468.9468.9468.94
28002466天齐锂业07/2168.44+2.39+3.62%361,269243,52066.0565.7568.9265.59
29002831裕同科技07/2167.6-0.92-1.34%6,9364,71268.5268.6768.8867.2
30603799华友钴业07/2167.46+1.57+2.38%195,140130,84165.8965.4768.0265
31603858步长制药07/2166.85-1.01-1.49%7,0654,75767.8667.9768.1266.8
32000423东阿阿胶07/2166.45-0.75-1.12%61,09040,74767.267.267.2666.29
33002852道道全07/2166.35-0.56-0.84%7,0204,68466.9166.5967.3866.28
34300612宣亚国际07/2166.3300%0066.3366.3366.3366.33
35002777久远银海07/2166.31-0.06-0.09%1,23982566.3766.2167.4866.2
36002841视源股份07/2165.8-1.87-2.76%14,6739,75867.6767.6667.6765.61

37603040新坐标07/2165.42-1.24-1.86%1,7521,15166.6666.0666.5865.17
38300560中富通07/2165.2+1.82+2.87%14,3989,38063.3863.3867.362.2
39002853皮阿诺07/2164.9-1.76-2.64%10,0866,64966.6666.1867.464.8
40300508维宏股份07/2164.77-1.6-2.41%8,2955,39966.3766.366.8863.85
41300461田中精机07/2164.2500%0064.2564.2564.2564.25
42603729龙韵股份07/2164.0700%0064.0764.0764.0764.07
43002460赣锋锂业07/2163.7+5.48+9.41%467,482285,76158.2257.763.8957.62
44300450先导智能07/2163.69-0.81-1.26%48,91031,39364.564.566.561
45002749国光股份07/2163.5+0.06+0.09%1,7721,12463.4463.763.8563.17
46002821凯莱英07/2162.92+1.11+1.8%14,4379,00661.8161.5363.1961.3
47603988中电电机07/2162.61+1.63+2.67%3,8672,39660.9861.5663.7160.37
48300623捷捷微电07/2162.51-0.49-0.78%5,6653,5586363.0963.3762.45
49002845同兴达07/2162.47+0.57+0.92%20,65812,83761.961.263.260.03
50603078江化微07/2161.92-0.31-0.5%5,2743,27562.2362.2362.7561.5
51300518盛讯达07/2160.92-0.18-0.29%17,58710,65461.161.46259.82
52300668杰恩设计07/2160.38-4.53-6.98%23,20214,38664.9162.5963.3560.12
53601336新华保险07/2159.47-1.58-2.59%114,81668,57261.0560.560.6559.12
54603165荣晟环保07/2159.36-3.61-5.73%39,65424,03062.9762.5562.9559.01

55603338浙江鼎力07/2159.06-0.12-0.2%5,8653,46259.1859.259.3858.8
56603868飞科电器07/2158.92-0.9-1.5%10,2776,08259.8259.8160.3358.86
57002880卫光生物07/2158.68-1.8-2.98%18,85311,19660.4860.0560.3858.58
58300617安靠智电07/2158.35-1.46-2.44%6,0513,56859.8159.3859.958.23
59300482万孚生物07/2158.25-0.8-1.35%6,0503,51359.0559.0259.2157.71
60600990四创电子07/2157.73+0.08+0.14%9,1795,29957.6557.3858.2856.97
61300516久之洋07/2157.12-0.23-0.4%3,5192,01757.355757.856.8
62000710*ST天仪07/2156.89-2.99-4.99%24,63714,15459.8859.8759.8756.89
63603626科森科技07/2156.8-0.37-0.65%16,7299,65057.1756.6158.656.15
64603816顾家家居07/2156.56+0.57+1.02%11,6836,59355.9955.8956.8855.7
65300547川环科技07/2156.49-0.33-0.58%2,3531,33756.8256.8857.4756.35
66600436片仔癀07/2156.16-0.37-0.65%23,37813,17756.5356.656.7856.08
67300176鸿特精密07/2156.07-1.96-3.38%20,86111,89658.0357.8957.9956
68300478杭州高新07/2155.600%0055.655.655.655.6
69603737三棵树07/2155.3+0.79+1.45%4,8742,67854.5154.0255.8454.02
70300661圣邦股份07/2155.14-0.3-0.54%5,6773,14955.4455.256.2754.8
71000938紫光股份07/2154.87+0.94+1.74%44,64224,43453.9354.6855.454.02
72002718友邦吊顶07/2154.72+0.01+0.02%2,6051,43454.7154.7855.554.6

73000858五粮液07/2154.71-0.1-0.18%246,185135,68254.8154.855.5954.33
74002876三利谱07/2154.53-2.06-3.64%13,1747,27356.595656.8554.4
75002833弘亚数控07/2154.32+0.18+0.33%13,7617,45854.1453.7954.953.2
76300575中旗股份07/2154.14-0.63-1.15%7,0663,85054.7754.655.2554
77300607拓斯达07/2154.03+1.12+2.12%10,9775,94752.9153.5155.0953.2
78603039泛微网络07/2153.88-2.86-5.04%4,9932,73856.7456.756.753.66
79603368柳州医药07/2153.88-0.48-0.88%4,6362,50354.3654.4954.4953.8
80300649杭州园林07/2153.8-2.41-4.29%47,76426,09856.2154.8155.9753.41
81600563法拉电子07/2153.67+0.17+0.32%30,53116,16253.553.654.0651.85
82002569步森股份07/2152.8800%0052.8852.8852.8852.88
83000049德赛电池07/2152.83-0.15-0.28%32,69917,29252.9852.9853.2852.47
84603355莱克电气07/2152.61-1.22-2.27%8,5044,49253.8353.7953.7952.32
85300558贝达药业07/2152.3-0.4-0.76%3,7741,97752.752.6353.2852.11
86002739万达电影07/2152.0400%0052.0452.0452.0452.04
87601318中国平安07/2151.96-2.05-3.8%1,294,792681,11154.0153.253.2851.9
88300545联得装备07/2151.5-1.3-2.46%5,9663,11052.852.0152.8551.5
89000568泸州老窖07/2151.38+0.03+0.06%68,64335,48451.3551.3552.1750.73
90603208江山欧派07/2151.35-0.21-0.41%2,1821,11551.5651.3551.850.83

91300393中来股份07/2150.78+0.79+1.58%5,4442,77549.9951.251.3150.6
92002884凌霄泵业07/2150.68-2.27-4.29%35,40918,02552.95525250.09
93002594比亚迪07/2150.49+0.41+0.82%57,30329,00450.0850.1150.9349.72
94000513丽珠集团07/2150.3+1.49+3.05%30,67015,26148.8148.8150.4948.81
95600733S*ST前锋07/2150.1800%0050.1850.1850.1850.18
96300507苏奥传感07/2150+1.13+2.31%61,22628,89248.8748.45045
97002709天赐材料07/2149.93-1.23-2.4%123,93662,31251.1650.8951.9949.45
98002773康弘药业07/2149.92-1.09-2.14%7,1823,60451.0151.0351.5349.7
99600276恒瑞医药07/2149.91-0.46-0.91%81,83940,92750.3750.450.5849.84
100002832比音勒芬07/2149.67-0.01-0.02%1,49373849.6849.549.9148.55
101002352顺丰控股07/2149.4-0.3-0.6%20,34610,06049.749.7149.8949.3
102300033同花顺07/2149.31+0.57+1.17%73,56536,65748.7448.850.948.8
103000596古井贡酒07/2148.83+0.83+1.73%32,19215,701484849.3547.7
104603508思维列控07/2148.57-0.16-0.33%4,1112,00048.7348.5248.8348.51
105600259广晟有色07/2148.46-1.77-3.52%128,08162,79650.2349.6650.2348.3
106603639海利尔07/2147.93-0.31-0.64%13,4666,46148.2448.1348.3547.73
107300657弘信电子07/2147.91-1.04-2.12%42,96720,89648.9548.3349.8447.47
108300627华测导航07/2147.65-0.21-0.44%11,5525,49147.8647.348.2347.06

109300577开润股份07/2147.4+1.62+3.54%7,7173,51345.7845.7847.444.67
110603578三星新材07/2147.35+0.57+1.22%12,9186,09546.7846.747.9846.2
111300572安车检测07/2147.29+0.04+0.08%10,6155,04047.2547.4848.1847.01
112000025特力A07/2147.0100%0047.0147.0147.0147.01
113300568星源材质07/2147.01+1.09+2.37%37,70417,79545.9245.4948.1945.49
114603387基蛋生物07/2146.9+4.26+9.99%96,52444,92642.6446.946.945.1
115300497富祥股份07/2146.88-0.36-0.76%14,0416,61547.2447.1547.6746.8
116300648星云股份07/2146.85-0.28-0.59%11,4195,38847.1346.5547.9946.41
117200028一致B07/2146.81-0.19-0.4%3411394746.874746.81
118000963华东医药07/2146.77-0.73-1.54%44,41620,87347.547.2747.6746.55
119002809红墙股份07/2146.72+1.7+3.78%97,08444,81545.0245.1447.5844.39
120002034美欣达07/2146.63-0.74-1.56%2,3221,08847.3746.647.446.6
121300109新开源07/2146.4600%0046.4646.4646.4646.46
122603933睿能科技07/2146.43-1.04-2.19%52,89124,62147.4746.747.5645.85
123300600瑞特股份07/2146.08+0.58+1.27%6,7223,09345.545.646.445.01
124300492山鼎设计07/2145.9800%0045.9845.9845.9845.98
125002230科大讯飞07/2145.83-1.23-2.61%1,026,521478,09947.0647.547.9245.55
126002842翔鹭钨业07/2145.68-1.78-3.75%33,10915,36847.464747.6645.62

127603358华达科技07/2145.66-0.44-0.95%12,0105,49446.14646.145.53
128600419天润乳业07/2145.48-0.01-0.02%4,4242,02445.4945.8446.544.84
129601799星宇股份07/2145.38-0.68-1.48%9,0574,12746.064646.0145.2
130603197保隆科技07/2145.15+0.21+0.47%32,83214,83044.9444.5845.844.21
131603228景旺电子07/2144.97+0.27+0.6%12,9015,74144.744.7845.143.81
132300583赛托生物07/2144.82-0.31-0.69%4,7862,14945.1345.2545.2544.7
133002798帝王洁具07/2144.67-1.95-4.18%8,5813,92946.6245.6246.9544.66
134603232格尔软件07/2144.66-1.43-3.1%11,9595,39946.0945.9246.3544.2
135603883老百姓07/2144.62-0.14-0.31%11,5355,14344.7644.645.244.11
136600612老凤祥07/2144.45+0.14+0.32%13,8956,18944.3144.2644.9744.1
137002789建艺集团07/2144.38-0.69-1.53%5,2262,31945.0745.1145.1143.7
138300595欧普康视07/2144.3-0.96-2.12%13,0175,86745.2645.646.2544.01
139002883中设股份07/2144.2+2.45+5.87%33,23514,48141.7542.545.7842
140000418小天鹅A07/2144.12-0.87-1.93%18,8668,35444.9944.6944.6944.05
141300530达志科技07/2143.99-0.41-0.92%2,4391,06944.443.844.443.3
142300553集智股份07/2143.96-0.83-1.85%3,8091,68444.7944.6645.1943.61
143300579数字认证07/2143.74-0.43-0.97%6,0082,63944.1744.0344.4143.51
144300469信息发展07/2143.5-0.53-1.2%8,2363,64744.0344.0345.243.35

145600230沧州大化07/2143.26+2.35+5.74%398,405166,85440.9140.8944.4740.12
146603757大元泵业07/2143.18-1-2.26%67,35228,77944.1842.943.842.2
147603881数据港07/2143.17+0.51+1.2%39,58417,28442.6642.5744.7942.2
148603038华立股份07/2143.13-0.3-0.69%4,1991,80343.4343.143.2742.68
149002464金利科技07/2143.1300%0043.1343.1343.1343.13
150300609汇纳科技07/2143.12-0.76-1.73%63,97328,07043.8842.645.5642.5
151603032德新交运07/2143.08+0.06+0.14%7,3163,12643.0243.0243.2642.3
152300554三超新材07/2142.87-0.68-1.56%7,9063,41343.5543.434442.59
153600452涪陵电力07/2142.83-0.67-1.54%11,1364,76543.543.5443.7442.4
154002558巨人网络07/2142.8-0.55-1.27%17,8697,66743.3543.3443.4342.56
155603801志邦股份07/2142.29-0.14-0.33%16,8847,16342.4342.3742.7642.01
156603908牧高笛07/2142.26+0.05+0.12%3,1771,34542.214242.842
157600885宏发股份07/2142.02+0.61+1.47%21,1448,88141.4141.4142.7141.41
158300548博创科技07/2142-1.87-4.26%8,3463,58143.8743.644.4941.6
159000333美的集团07/2141.9-0.35-0.83%295,039124,28042.2542.3442.4641.68
160300557理工光科07/2141.9-0.68-1.6%2,06387442.5842.4743.541.7
161002508老板电器07/2141.88-0.12-0.29%49,19620,664424242.3741.52
162600038中直股份07/2141.82-0.02-0.05%44,51218,62441.8441.9242.4241.25

163603330上海天洋07/2141.75-3.3-7.33%37,51316,04545.05434441.2
164600137浪莎股份07/2141.69+0.03+0.07%2,03684941.6641.641.9641.46
165603788宁波高发07/2141.57-1.24-2.9%13,9175,86442.8142.6143.541.4
166603985恒润股份07/2141.51-0.2-0.48%8,9873,73941.7141.6242.141.19
167300535达威股份07/2141.34-0.88-2.08%5,1742,16642.2241.8642.6441.11
168600338西藏珠峰07/2141.09+0.63+1.56%39,91316,41740.4640.1841.8440.11
169603658安图生物07/2141.08-0.36-0.87%2,5211,04241.4441.6541.7741.08
170603179新泉股份07/2141.02+0.04+0.1%18,6757,62940.9840.4741.6740.18
171603186华正新材07/2140.98-0.37-0.89%10,9614,53641.3541.9241.9240.82
172300473德尔股份07/2140.81-1.03-2.46%11,1854,59941.8441.5141.9240.72
173300602飞荣达07/2140.73-0.66-1.59%3,8211,56641.3941.3841.8340.57
174000651格力电器07/2140.71-0.33-0.8%523,515213,73741.044141.2140.53
175300308中际装备07/2140.7+1.43+3.64%15,2426,11139.2738.940.7938.6
176603319湘油泵07/2140.62-0.26-0.64%22,8909,45540.8840.9742.639.73
177300468四方精创07/2140.6+0.11+0.27%4,9331,98840.4940.440.8640
178002802洪汇新材07/2140.58-1.92-4.52%77,15131,81642.542.7743.1440.21
179600211西藏药业07/2140.54-0.68-1.65%9,2873,77541.2241.6541.6540.5
180603096新经典07/2140.54-0.77-1.86%11,0324,49541.3140.9441.2140.36

181600694大商股份07/2140.53+0.72+1.81%42,54817,27839.8139.7541.0839.62
182002860星帅尔07/2140.44-0.06-0.15%6,3792,59340.540.440.940.26
183300382斯莱克07/2140.35-0.94-2.28%5,6882,30641.2940.9940.9940.16
184002287奇正藏药07/2140.32-0.32-0.79%12,6795,13840.6440.241.240.2
185300340科恒股份07/2140.1100%0040.1140.1140.1140.11
186600486扬农化工07/2140.04-0.36-0.89%12,3164,93540.440.1540.439.88
187002572索菲亚07/2140.03+0.06+0.15%26,66710,69639.9740.140.4839.5
188300673佩蒂股份07/2139.97-0.73-1.79%32,55013,00240.74040.6839.49
189300629新劲刚07/2139.94-1.96-4.68%15,0036,15041.941.742.2839.8
190603696安记食品07/2139.92-0.43-1.07%2,26390040.3540.0240.4739.4
191002120韵达股份07/2139.92+0.01+0.03%6,4802,57139.9139.7340.0639.26
192603288海天味业07/2139.85-0.27-0.67%20,3238,09040.1240.0540.0539.61
193603089正裕工业07/2139.68-1.12-2.75%9,2693,71740.840.240.7339.54
194603955大千生态07/2139.64-0.98-2.41%8,4303,36840.6240.540.7939.56
195600570恒生电子07/2139.59+0.36+0.92%127,40951,04939.2339.940.6939.45
196002849威星智能07/2139.5+1.1+2.86%44,75517,36238.438.0639.9937.64
197002858力盛赛车07/2139.49-0.61-1.52%7,6043,02740.139.940.6539.31
198603589口子窖07/2139.37+1.51+3.99%54,02921,08337.8637.939.537.86

199300136信维通信07/2139.24+0.24+0.62%38,55915,113393939.738.68
200300501海顺新材07/2139.08-0.02-0.05%5,2502,04439.139.0139.6538.7
201600793宜宾纸业07/2139.07-0.4-1.01%10,4244,09639.47404038.79
202603556海兴电力07/2139.07-0.93-2.33%10,9634,3174039.9140.0939
203300424航新科技07/2139.06+0.18+0.46%6,6642,59938.8838.8839.5438.5
204603322超讯通信07/2139.04-0.23-0.59%13,0135,13839.2739.240.2138.46
205300436广生堂07/2138.8500%0038.8538.8538.8538.85
206002751易尚展示07/2138.83-1.17-2.93%41,42016,340404040.1738.8
207300561汇金科技07/2138.65-0.98-2.47%3,9841,55839.6339.6339.9938.55
208603903中持股份07/2138.55-0.12-0.31%28,45410,97538.6738.6739.6737.24
209002745木林森07/2138.44-0.01-0.03%22,0578,40138.4538.1338.4837.57
210603960克来机电07/2138.4-0.53-1.36%6,6802,60638.9339.0839.9438.14
211300409道氏技术07/2138.39-0.84-2.14%44,15417,23139.2339.054038.2
212002032苏泊尔07/2138.3-1.21-3.06%60,46422,95239.5138.9238.9237.3
213603305旭升股份07/2138.21+3.47+9.99%15,2525,82834.7438.2138.2138.21
214603383顶点软件07/2138.21-0.18-0.47%7,5902,91738.3938.0538.838.01
215603726朗迪集团07/2138.21-0.95-2.43%18,0306,93739.163939.1137.92
216300538同益股份07/2138.11-0.9-2.31%3,5121,35439.0138.5139.6638.02

217300357我武生物07/2138+0.12+0.32%6,5462,48537.8837.8838.0937.77
218300525博思软件07/2138-0.58-1.5%2,7001,03538.5838.4539.237.81
219603393新天然气07/2137.99+1.53+4.2%15,7665,90236.4636.4638.836.1
220603989艾华集团07/2137.95+0.13+0.34%8,8943,36037.8237.7538.1337.39
221300401花园生物07/2137.89+0.18+0.48%29,21511,04737.7137.5538.537.03
222300619金银河07/2137.87-0.28-0.73%15,2455,81338.153838.6837.7
223600535天士力07/2137.86-0.42-1.1%26,62210,13038.2838.138.2937.82
224002761多喜爱07/2137.78+0.21+0.56%121,73846,32837.5736.639.0936.41
225603822嘉澳环保07/2137.67-0.56-1.46%8,2553,13138.2338.5638.6937.5
226600009上海机场07/2137.65-0.51-1.34%44,53116,86238.1638.0538.337.5
227002271东方雨虹07/2137.65-0.27-0.71%38,74714,70337.9237.838.2837.52
228002869金溢科技07/2137.6500%15,2495,74437.6537.538.2537.37
229002008大族激光07/2137.5-0.43-1.13%151,19757,14237.9337.938.4837.26
230002757南兴装备07/2137.4900%0037.4937.4937.4937.49
231300656民德电子07/2137.45-0.25-0.66%8,9273,36037.737.3438.1937.15
232600682南京新百07/2137.31+0.21+0.57%25,2619,42837.137.1537.5636.92
233300364中文在线07/2137.2800%0037.2837.2837.2837.28
234603603博天环境07/2137.25+0.64+1.75%70,03626,10336.6136.3538.2935.9

235603009北特科技07/2137.17-0.94-2.47%20,3207,59338.1137.6337.9937.11
236603337杰克股份07/2137.14-0.75-1.98%13,2004,91637.8937.4737.7536.95
237002647民盛金科07/2137.13+1.06+2.94%9,7533,54836.0736.3537.335.69
238002873新天药业07/2136.85-0.45-1.21%5,9832,21437.337.0337.5936.75
239300462华铭智能07/2136.8300%0036.8336.8336.8336.83
240300645正元智慧07/2136.8-0.29-0.78%9,1603,35537.0936.6937.4336
241603203快克股份07/2136.74+0.03+0.08%4,2871,57836.7136.6537.236.61
242002462嘉事堂07/2136.53+0.13+0.36%8,6363,15036.436.436.6836.35
243002359齐星铁塔07/2136.51-0.09-0.25%7,8572,86536.636.636.7536.3
244603595东尼电子07/2136.5+3.32+10%30,58911,16533.1836.536.536.5
245603031安德利07/2136.46-0.59-1.59%21,5697,90637.0536.4837.1236.25
246603088宁波精达07/2136.46-1.06-2.83%6,6782,44537.523737.2736.33
247300523辰安科技07/2136.4-0.5-1.36%3,9291,44336.936.83736.28
248002625光启技术07/2136.3600%0036.3636.3636.3636.36
249300639凯普生物07/2136.33-0.49-1.33%6,8642,52536.8236.9937.2936.33
250002735王子新材07/2136.25-0.43-1.17%6,8772,51436.6836.4637.136.11
251300038梅泰诺07/2136.25-1.15-3.07%36,62913,42437.437.437.5536
252002801微光股份07/2136.14-0.15-0.41%4,1161,48936.2936.0536.636.02

253300521爱司凯07/2136.12-1.03-2.77%7,3182,67837.1537.2237.336.03
254600771广誉远07/2136.08-0.04-0.11%6,2322,24836.1235.9736.2535.97
255002602世纪华通07/2136.04-0.07-0.19%6,1942,22736.1135.836.2235.8
256603320迪贝电气07/2135.97-0.13-0.36%24,7068,85336.135.9736.3735.26
257600455博通股份07/2135.87+0.06+0.17%1,84766335.8135.436.235.4
258600566济川药业07/2135.8+0.34+0.96%26,1129,30535.4635.2236.1735.18
259600146商赢环球07/2135.7300%0035.7335.7335.7335.73
260002817黄山胶囊07/2135.7-1.3-3.51%19,6497,0943737.3137.3435.45
261603199九华旅游07/2135.54+0.4+1.14%7,9932,82135.1435.1635.5835
262603225新凤鸣07/2135.5-1.19-3.24%93,04833,29036.6936.0136.435.36
263002803吉宏股份07/2135.4-0.59-1.64%4,2831,52635.9935.3936.4833.21
264600809山西汾酒07/2135.39+1.02+2.97%133,07347,00234.3734.7636.0134.44
265002816和科达07/2135.38-0.32-0.9%28,96110,21035.735.1235.8534.75
266002885京泉华07/2135.31-0.93-2.57%36,26512,88436.243636.1835.13
267002851麦格米特07/2135.2900%9,9433,51735.2935.2935.7835
268603086先达股份07/2135.19-0.57-1.59%8,0242,83935.7635.533635.01
269603377东方时尚07/2135.17+0.01+0.03%5,2251,82535.1634.9835.3834.64
270603515欧普照明07/2135.15-0.66-1.84%13,4894,75535.8135.6235.734.86

271002818富森美07/2135.13-0.24-0.68%7,0932,51335.3735.335.835.1
272300630普利制药07/2135.1+0.29+0.83%2,8621,00734.8134.4135.634.41
273603660苏州科达07/2135.04+0.05+0.14%12,4514,41034.9934.6935.934.69
274603990麦迪科技07/2135.03+3.13+9.81%14,7464,99031.93235.0831.68
275603388元成股份07/2135.01-3.46-8.99%47,78517,31238.4737.737.9934.76
276000869张裕A07/2134.94+0.64+1.87%27,1669,38234.334.2935.0233.93
277002335科华恒盛07/2134.94+0.3+0.87%13,0834,56034.6434.635.134.4
278300505川金诺07/2134.85-1.47-4.05%17,1806,08436.3235.8536.334.66
279601601中国太保07/2134.79-0.55-1.56%152,23553,10235.3435.1435.234.6
280600291西水股份07/2134.71+3.16+10%904,012301,69931.5531.5634.7131.21
281603991至正股份07/2134.68-1.74-4.78%15,2145,35936.4235.2235.5734.62
282300559佳发安泰07/2134.61-0.58-1.65%3,3081,16335.1935.0235.834.55
283300226上海钢联07/2134.59+0.24+0.7%12,0234,16034.3534.0534.9634.05
284300411金盾股份07/2134.58-0.28-0.8%4,2071,46634.8634.8635.2534.54
285603200上海洗霸07/2134.57-0.58-1.65%8,7113,02935.1534.7135.2434.33
286300294博雅生物07/2134.56-1.26-3.52%36,21012,59035.8235.535.5834.4
287603138海量数据07/2134.54-1.12-3.14%22,4877,98235.6635.6236.7234.51
288002635安洁科技07/2134.52+0.63+1.86%73,41325,62333.8933.7835.533.51

289300410正业科技07/2134.52+0.8+2.37%20,6647,16933.7234.3135.234.06
290002343慈文传媒07/2134.48+0.92+2.74%22,7387,81833.5633.5834.8333.35
291300042朗科科技07/2134.47-0.03-0.09%4,4021,50534.535.135.133.88
292002871伟隆股份07/2134.43-0.5-1.43%7,7542,68534.9334.835.1834.12
293603026石大胜华07/2134.37-0.66-1.88%76,60426,42235.0334.635.0834.18
294002800天顺股份07/2134.36-0.57-1.63%6,0602,10434.9334.5835.0834.2
295002294信立泰07/2134.2-0.83-2.37%32,80911,34135.0335.1735.2534.18
296200596古井贡B07/2134.05-0.15-0.44%1,03430634.234.234.333.9
297600053九鼎投资07/2133.99+1.49+4.58%24,6988,24432.532.234.7932.2
298300423鲁亿通07/2133.9500%0033.9533.9533.9533.95
299002179中航光电07/2133.9-0.1-0.29%33,99411,5593434.0134.2933.68
300603811诚意药业07/2133.84+0.74+2.24%10,4583,51733.132.9134.532.78

1600519贵州茅台
2300628亿联网络
3603444吉比特
4300613富瀚微
5300616尚品宅配
6000661长春高新
7300571平治信息
8603579荣泰健康
9300618寒锐钴业
10603833欧派家居
11603160汇顶科技
12000538云南白药
13002812创新股份
14002304洋河股份
15603716塞力斯
16300457赢合科技
17002850科达利
18000028国药一致

19300642透景生命
20603986兆易创新
21300533冰川网络
22300567精测电子
23002859洁美科技
24603180金牌厨柜
25300660江苏雷利
26603429集友股份
27002729好利来
28002466天齐锂业
29002831裕同科技
30603799华友钴业
31603858步长制药
32000423东阿阿胶
33002852道道全
34300612宣亚国际
35002777久远银海
36002841视源股份

37603040新坐标
38300560中富通
39002853皮阿诺
40300508维宏股份
41300461田中精机
42603729龙韵股份
43002460赣锋锂业
44300450先导智能
45002749国光股份
46002821凯莱英
47603988中电电机
48300623捷捷微电
49002845同兴达
50603078江化微
51300518盛讯达
52300668杰恩设计
53601336新华保险
54603165荣晟环保

55603338浙江鼎力
56603868飞科电器
57002880卫光生物
58300617安靠智电
59300482万孚生物
60600990四创电子
61300516久之洋
62000710*ST天仪
63603626科森科技
64603816顾家家居
65300547川环科技
66600436片仔癀
67300176鸿特精密
68300478杭州高新
69603737三棵树
70300661圣邦股份
71000938紫光股份
72002718友邦吊顶

73000858五粮液
74002876三利谱
75002833弘亚数控
76300575中旗股份
77300607拓斯达
78603039泛微网络
79603368柳州医药
80300649杭州园林
81600563法拉电子
82002569步森股份
83000049德赛电池
84603355莱克电气
85300558贝达药业
86002739万达电影
87601318中国平安
88300545联得装备
89000568泸州老窖
90603208江山欧派

91300393中来股份
92002884凌霄泵业
93002594比亚迪
94000513丽珠集团
95600733S*ST前锋
96300507苏奥传感
97002709天赐材料
98002773康弘药业
99600276恒瑞医药
100002832比音勒芬
101002352顺丰控股
102300033同花顺
103000596古井贡酒
104603508思维列控
105600259广晟有色
106603639海利尔
107300657弘信电子
108300627华测导航

109300577开润股份
110603578三星新材
111300572安车检测
112000025特力A
113300568星源材质
114603387基蛋生物
115300497富祥股份
116300648星云股份
117200028一致B
118000963华东医药
119002809红墙股份
120002034美欣达
121300109新开源
122603933睿能科技
123300600瑞特股份
124300492山鼎设计
125002230科大讯飞
126002842翔鹭钨业

127603358华达科技
128600419天润乳业
129601799星宇股份
130603197保隆科技
131603228景旺电子
132300583赛托生物
133002798帝王洁具
134603232格尔软件
135603883老百姓
136600612老凤祥
137002789建艺集团
138300595欧普康视
139002883中设股份
140000418小天鹅A
141300530达志科技
142300553集智股份
143300579数字认证
144300469信息发展

145600230沧州大化
146603757大元泵业
147603881数据港
148603038华立股份
149002464金利科技
150300609汇纳科技
151603032德新交运
152300554三超新材
153600452涪陵电力
154002558巨人网络
155603801志邦股份
156603908牧高笛
157600885宏发股份
158300548博创科技
159000333美的集团
160300557理工光科
161002508老板电器
162600038中直股份

163603330上海天洋
164600137浪莎股份
165603788宁波高发
166603985恒润股份
167300535达威股份
168600338西藏珠峰
169603658安图生物
170603179新泉股份
171603186华正新材
172300473德尔股份
173300602飞荣达
174000651格力电器
175300308中际装备
176603319湘油泵
177300468四方精创
178002802洪汇新材
179600211西藏药业
180603096新经典

181600694大商股份
182002860星帅尔
183300382斯莱克
184002287奇正藏药
185300340科恒股份
186600486扬农化工
187002572索菲亚
188300673佩蒂股份
189300629新劲刚
190603696安记食品
191002120韵达股份
192603288海天味业
193603089正裕工业
194603955大千生态
195600570恒生电子
196002849威星智能
197002858力盛赛车
198603589口子窖

199300136信维通信
200300501海顺新材
201600793宜宾纸业
202603556海兴电力
203300424航新科技
204603322超讯通信
205300436广生堂
206002751易尚展示
207300561汇金科技
208603903中持股份
209002745木林森
210603960克来机电
211300409道氏技术
212002032苏泊尔
213603305旭升股份
214603383顶点软件
215603726朗迪集团
216300538同益股份

217300357我武生物
218300525博思软件
219603393新天然气
220603989艾华集团
221300401花园生物
222300619金银河
223600535天士力
224002761多喜爱
225603822嘉澳环保
226600009上海机场
227002271东方雨虹
228002869金溢科技
229002008大族激光
230002757南兴装备
231300656民德电子
232600682南京新百
233300364中文在线
234603603博天环境

235603009北特科技
236603337杰克股份
237002647民盛金科
238002873新天药业
239300462华铭智能
240300645正元智慧
241603203快克股份
242002462嘉事堂
243002359齐星铁塔
244603595东尼电子
245603031安德利
246603088宁波精达
247300523辰安科技
248002625光启技术
249300639凯普生物
250002735王子新材
251300038梅泰诺
252002801微光股份

253300521爱司凯
254600771广誉远
255002602世纪华通
256603320迪贝电气
257600455博通股份
258600566济川药业
259600146商赢环球
260002817黄山胶囊
261603199九华旅游
262603225新凤鸣
263002803吉宏股份
264600809山西汾酒
265002816和科达
266002885京泉华
267002851麦格米特
268603086先达股份
269603377东方时尚
270603515欧普照明

271002818富森美
272300630普利制药
273603660苏州科达
274603990麦迪科技
275603388元成股份
276000869张裕A
277002335科华恒盛
278300505川金诺
279601601中国太保
280600291西水股份
281603991至正股份
282300559佳发安泰
283300226上海钢联
284300411金盾股份
285603200上海洗霸
286300294博雅生物
287603138海量数据
288002635安洁科技

289300410正业科技
290002343慈文传媒
291300042朗科科技
292002871伟隆股份
293603026石大胜华
294002800天顺股份
295002294信立泰
296200596古井贡B
297600053九鼎投资
298300423鲁亿通
299002179中航光电
300603811诚意药业


股丰资讯有限公司 版权所有 © 2015-2017 Good Information Co., Ltd. All Rights Reserved.

本网站所有资料仅供参考,如使用者依本资料交易发生交易损失需自行负责,股丰资讯有限公司 对资料内容错误、更新延误或传输中断不负任何责任。